DIS - The Walt Disney Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:94.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00094000 | 2023-06-05 1:56PM EDT | 2023-06-09 | 0.14 | 0.13 | 0.14 | -0.10 | -41.67% | 3,161 | 2,982 | 29.88% |
| DIS230616C00094000 | 2023-06-05 1:52PM EDT | 2023-06-16 | 0.39 | 0.37 | 0.39 | -0.18 | -31.58% | 517 | 2,059 | 26.37% |
| DIS230623C00094000 | 2023-06-05 1:54PM EDT | 2023-06-23 | 0.57 | 0.57 | 0.58 | -0.27 | -32.14% | 178 | 403 | 24.37% |
| DIS230630C00094000 | 2023-06-05 1:49PM EDT | 2023-06-30 | 0.84 | 0.82 | 0.85 | -0.28 | -25.00% | 172 | 1,327 | 24.51% |
| DIS230707C00094000 | 2023-06-05 1:49PM EDT | 2023-07-07 | 1.02 | 1.01 | 1.04 | -0.35 | -25.55% | 157 | 71 | 23.93% |
| DIS230714C00094000 | 2023-06-05 11:11AM EDT | 2023-07-14 | 1.42 | 1.27 | 1.32 | -0.25 | -14.97% | 5 | 20 | 24.51% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00094000 | 2023-06-05 1:32PM EDT | 2023-06-09 | 4.15 | 4.15 | 4.30 | +0.78 | +23.15% | 5 | 258 | 24.02% |
| DIS230616P00094000 | 2023-06-05 1:55PM EDT | 2023-06-16 | 4.40 | 4.35 | 4.50 | +0.74 | +20.22% | 3 | 93 | 22.90% |
| DIS230623P00094000 | 2023-06-05 11:51AM EDT | 2023-06-23 | 4.00 | 4.50 | 4.60 | +0.21 | +5.54% | 17 | 119 | 20.29% |
| DIS230630P00094000 | 2023-06-05 1:53PM EDT | 2023-06-30 | 4.65 | 4.65 | 4.80 | +0.67 | +16.83% | 1 | 144 | 20.46% |
| DIS230707P00094000 | 2023-06-05 10:42AM EDT | 2023-07-07 | 4.35 | 4.75 | 4.95 | +0.23 | +5.58% | 17 | 79 | 20.04% |
| DIS230714P00094000 | 2023-06-05 11:11AM EDT | 2023-07-14 | 4.63 | 4.90 | 5.10 | +0.31 | +7.18% | 3 | 9 | 19.83% |
