香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.10 +0.41 (+0.43%)
市前: 06:50AM EST
價內期權
拍板:94.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C000940002022-11-29 3:58PM EST2022-12-021.750.000.000.00-5245990.00%
DIS221209C000940002022-11-29 3:58PM EST2022-12-092.550.000.000.00-6316070.00%
DIS221216C000940002022-11-29 3:53PM EST2022-12-163.250.000.000.00-512450.00%
DIS221223C000940002022-11-29 3:28PM EST2022-12-233.750.000.000.00-301670.00%
DIS221230C000940002022-11-29 3:32PM EST2022-12-304.150.000.000.00-381360.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P000940002022-11-29 3:59PM EST2022-12-021.010.000.000.00-2,4211,8993.13%
DIS221209P000940002022-11-29 3:58PM EST2022-12-091.720.000.000.00-5257351.56%
DIS221216P000940002022-11-29 3:55PM EST2022-12-162.560.000.000.00-4509530.78%
DIS221223P000940002022-11-29 3:56PM EST2022-12-232.900.000.000.00-101300.78%
DIS221230P000940002022-11-29 2:47PM EST2022-12-303.400.000.000.00-44890.78%
DIS230106P000940002022-11-29 2:30PM EST2023-01-063.750.000.000.00-542060.78%