香港股市 將收市,收市時間:2 小時 42 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000950002022-08-16 3:50PM EDT2022-08-1930.200.000.000.00-16,25900.00%
DIS220826C000950002022-08-16 10:13AM EDT2022-08-2629.650.000.000.00-100.00%
DIS220902C000950002022-08-16 10:13AM EDT2022-09-0229.760.000.000.00-100.00%
DIS220909C000950002022-08-11 12:40PM EDT2022-09-0924.410.000.000.00--00.00%
DIS220916C000950002022-08-16 3:32PM EDT2022-09-1630.720.000.000.00-1800.00%
DIS220923C000950002022-08-10 2:32PM EDT2022-09-2318.500.000.000.00--00.00%
DIS221021C000950002022-08-15 10:23AM EDT2022-10-2129.050.000.000.00-300.00%
DIS221118C000950002022-08-15 11:23AM EDT2022-11-1831.100.000.000.00-100.00%
DIS221216C000950002022-08-16 3:19PM EDT2022-12-1632.750.000.000.00-200.00%
DIS230120C000950002022-08-16 2:37PM EDT2023-01-2033.770.000.000.00-1700.00%
DIS230217C000950002022-08-11 9:35AM EDT2023-02-1731.050.000.000.00-100.00%
DIS230317C000950002022-08-16 2:06PM EDT2023-03-1735.550.000.000.00-200.00%
DIS230616C000950002022-08-16 3:32PM EDT2023-06-1636.910.000.000.00-3400.00%
DIS240119C000950002022-08-16 3:31PM EDT2024-01-1940.730.000.000.00-1100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000950002022-08-16 3:50PM EDT2022-08-190.010.000.000.00-16,263050.00%
DIS220826P000950002022-08-16 2:25PM EDT2022-08-260.010.000.000.00-11025.00%
DIS220902P000950002022-08-16 9:36AM EDT2022-09-020.020.000.000.00-2025.00%
DIS220909P000950002022-08-16 9:52AM EDT2022-09-090.040.000.000.00-5025.00%
DIS220916P000950002022-08-16 3:49PM EDT2022-09-160.070.000.000.00-893025.00%
DIS220923P000950002022-08-16 3:37PM EDT2022-09-230.110.000.000.00-1025.00%
DIS220930P000950002022-08-15 3:59PM EDT2022-09-300.180.000.000.00-1012.50%
DIS221021P000950002022-08-16 3:33PM EDT2022-10-210.340.000.000.00-64012.50%
DIS221118P000950002022-08-16 3:48PM EDT2022-11-180.880.000.000.00-37012.50%
DIS221216P000950002022-08-16 3:48PM EDT2022-12-161.250.000.000.00-14012.50%
DIS230120P000950002022-08-16 3:27PM EDT2023-01-201.670.000.000.00-20012.50%
DIS230217P000950002022-08-16 3:28PM EDT2023-02-172.210.000.000.00-306.25%
DIS230317P000950002022-08-15 1:06PM EDT2023-03-172.700.000.000.00-506.25%
DIS230616P000950002022-08-16 11:27AM EDT2023-06-163.730.000.000.00-3406.25%
DIS240119P000950002022-08-16 11:51AM EDT2024-01-196.300.000.000.00-506.25%