拍板:95.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00095000 | 2024-04-19 9:59AM EDT | 2024-04-19 | 17.17 | 16.75 | 17.00 | -0.50 | -2.83% | 28 | 8,300 | 152.34% |
| DIS240426C00095000 | 2024-04-19 10:21AM EDT | 2024-04-26 | 16.96 | 16.80 | 17.05 | -2.39 | -12.35% | 1 | 237 | 59.38% |
| DIS240503C00095000 | 2024-04-19 9:35AM EDT | 2024-05-03 | 17.04 | 16.85 | 17.40 | -6.08 | -26.30% | 1 | 3 | 58.35% |
| DIS240510C00095000 | 2024-04-18 10:43AM EDT | 2024-05-10 | 19.31 | 17.05 | 18.20 | 0.00 | - | 2 | 3 | 53.47% |
| DIS240517C00095000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 17.72 | 17.45 | 17.80 | -0.71 | -3.85% | 1 | 163 | 49.71% |
| DIS240621C00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 18.45 | 18.40 | 18.60 | -0.73 | -3.81% | 6 | 4,059 | 41.53% |
| DIS240719C00095000 | 2024-04-18 10:30AM EDT | 2024-07-19 | 20.30 | 18.75 | 18.95 | 0.00 | - | 5 | 821 | 37.22% |
| DIS240920C00095000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 21.65 | 20.25 | 20.60 | 0.00 | - | 54 | 1,011 | 37.00% |
| DIS241018C00095000 | 2024-04-16 11:01AM EDT | 2024-10-18 | 23.00 | 21.15 | 21.30 | 0.00 | - | 1 | 510 | 37.05% |
| DIS250117C00095000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 23.06 | 23.10 | 24.20 | -1.87 | -7.50% | 182 | 4,978 | 39.83% |
| DIS250321C00095000 | 2024-04-18 11:17AM EDT | 2025-03-21 | 26.80 | 24.35 | 25.00 | 0.00 | - | 5 | 176 | 38.19% |
| DIS250620C00095000 | 2024-04-09 10:49AM EDT | 2025-06-20 | 31.46 | 25.85 | 26.95 | 0.00 | - | 2 | 2,238 | 38.76% |
| DIS251219C00095000 | 2024-04-16 11:45AM EDT | 2025-12-19 | 31.78 | 29.55 | 31.05 | 0.00 | - | 1 | 510 | 40.89% |
| DIS260116C00095000 | 2024-04-19 9:58AM EDT | 2026-01-16 | 30.46 | 29.60 | 31.50 | -1.54 | -4.81% | 10 | 585 | 40.88% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00095000 | 2024-04-16 2:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8,248 | 112.50% |
| DIS240426P00095000 | 2024-04-15 3:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.09 | 0.00 | - | 36 | 131 | 51.56% |
| DIS240503P00095000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.09 | -0.01 | -25.00% | 1 | 860 | 41.99% |
| DIS240510P00095000 | 2024-04-16 1:42PM EDT | 2024-05-10 | 0.30 | 0.27 | 0.30 | +0.15 | +100.00% | 1 | 20 | 43.60% |
| DIS240517P00095000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 0.35 | 0.34 | 0.36 | +0.03 | +9.09% | 83 | 759 | 39.60% |
| DIS240524P00095000 | 2024-04-18 11:45AM EDT | 2024-05-24 | 0.34 | 0.39 | 0.43 | 0.00 | - | 3 | 10 | 37.06% |
| DIS240621P00095000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 0.62 | 0.62 | 0.67 | 0.00 | - | 3 | 6,674 | 31.18% |
| DIS240719P00095000 | 2024-04-18 3:39PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.00 | 0.00 | - | 35 | 3,587 | 29.24% |
| DIS240816P00095000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 1.52 | 1.48 | 1.67 | +0.08 | +5.56% | 7 | 57 | 30.41% |
| DIS240920P00095000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 1.87 | 1.87 | 1.93 | 0.00 | - | 15 | 2,124 | 28.25% |
| DIS241018P00095000 | 2024-04-17 3:59PM EDT | 2024-10-18 | 2.07 | 2.20 | 2.24 | 0.00 | - | 9 | 204 | 27.55% |
| DIS250117P00095000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 3.44 | 3.40 | 3.50 | +0.14 | +4.24% | 5 | 4,985 | 27.28% |
| DIS250321P00095000 | 2024-04-19 10:07AM EDT | 2025-03-21 | 4.15 | 4.20 | 4.30 | +0.15 | +3.75% | 2 | 346 | 27.14% |
| DIS250620P00095000 | 2024-04-17 11:42AM EDT | 2025-06-20 | 4.90 | 5.10 | 5.20 | 0.00 | - | 11 | 2,004 | 26.52% |
| DIS251219P00095000 | 2024-04-16 2:19PM EDT | 2025-12-19 | 6.30 | 6.65 | 6.85 | 0.00 | - | 1 | 1,432 | 25.83% |
| DIS260116P00095000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 6.75 | 6.85 | 7.05 | 0.00 | - | 3 | 778 | 25.68% |
