香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.89 +0.74 (+0.80%)
市前: 09:13AM EST
價內期權
拍板:95.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C000950002022-12-07 3:59PM EST2022-12-090.200.000.000.00-4,3103,46212.50%
DIS221216C000950002022-12-07 3:59PM EST2022-12-161.310.000.000.00-3,0189,9556.25%
DIS221223C000950002022-12-07 3:48PM EST2022-12-231.730.000.000.00-1055443.13%
DIS221230C000950002022-12-07 3:57PM EST2022-12-302.110.000.000.00-1917173.13%
DIS230106C000950002022-12-07 3:04PM EST2023-01-062.560.000.000.00-622563.13%
DIS230120C000950002022-12-07 3:59PM EST2023-01-203.420.000.000.00-48610,1893.13%
DIS230217C000950002022-12-07 3:58PM EST2023-02-175.550.000.000.00-7833,0661.56%
DIS230317C000950002022-12-07 3:50PM EST2023-03-176.520.000.000.00-781,4001.56%
DIS230421C000950002022-12-07 2:58PM EST2023-04-217.630.000.000.00-1051,3611.56%
DIS230616C000950002022-12-07 3:52PM EST2023-06-169.730.000.000.00-3622,5190.78%
DIS230721C000950002022-12-07 3:20PM EST2023-07-2110.350.000.000.00-2151,4550.78%
DIS230915C000950002022-12-07 1:48PM EST2023-09-1512.150.000.000.00-234260.78%
DIS240119C000950002022-12-07 3:13PM EST2024-01-1914.790.000.000.00-215,2270.78%
DIS250117C000950002022-12-07 3:50PM EST2025-01-1720.750.000.000.00-37760.39%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P000950002022-12-07 3:59PM EST2022-12-093.030.000.000.00-1571,8680.00%
DIS221216P000950002022-12-07 3:55PM EST2022-12-163.940.000.000.00-28915,8740.00%
DIS221223P000950002022-12-07 1:30PM EST2022-12-234.100.000.000.00-84100.00%
DIS221230P000950002022-12-07 3:34PM EST2022-12-304.550.000.000.00-344270.00%
DIS230106P000950002022-12-07 3:18PM EST2023-01-064.960.000.000.00-82770.00%
DIS230113P000950002022-12-07 2:34PM EST2023-01-135.430.000.000.00-21020.00%
DIS230120P000950002022-12-07 3:47PM EST2023-01-205.650.000.000.00-71811,0710.00%
DIS230217P000950002022-12-07 3:41PM EST2023-02-177.500.000.000.00-2875,3050.00%
DIS230317P000950002022-12-07 3:17PM EST2023-03-178.200.000.000.00-5234,1890.00%
DIS230421P000950002022-12-07 3:24PM EST2023-04-219.000.000.000.00-3163,2610.00%
DIS230616P000950002022-12-07 3:35PM EST2023-06-1610.250.000.000.00-5616,3750.00%
DIS230721P000950002022-12-07 3:49PM EST2023-07-2110.750.000.000.00-374700.00%
DIS230915P000950002022-12-07 3:16PM EST2023-09-1511.700.000.000.00-302,2480.00%
DIS240119P000950002022-12-07 11:55AM EST2024-01-1913.150.000.000.00-27312,1440.00%
DIS250117P000950002022-12-07 3:16PM EST2025-01-1716.400.000.000.00-221,4360.00%