DIS - The Walt Disney Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:95.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.05 | -27.78% | 5,163 | 6,491 | 2023-06-09 | 2.55 | -0.39 | -13.27% | 21 | 724 |
| 0.58 | -0.04 | -6.45% | 5,963 | 24,422 | 2023-06-16 | 2.85 | -0.43 | -13.11% | 107 | 15,698 |
| 0.87 | 0.00 | - | 1,117 | 2,401 | 2023-06-23 | 3.05 | -0.40 | -11.59% | 2 | 310 |
| 1.21 | +0.01 | +0.83% | 375 | 1,217 | 2023-06-30 | 3.54 | -0.18 | -4.84% | 15 | 207 |
| 1.47 | +0.07 | +5.00% | 205 | 429 | 2023-07-07 | 3.35 | -0.50 | -12.99% | 10 | 25 |
| 1.75 | +0.06 | +3.55% | 146 | 380 | 2023-07-14 | 4.10 | 0.00 | - | 19 | 17 |
| 2.08 | +0.08 | +4.00% | 1,521 | 21,739 | 2023-07-21 | 3.97 | -0.28 | -6.59% | 85 | 8,226 |
| 3.80 | +0.13 | +3.54% | 769 | 3,084 | 2023-08-18 | 5.33 | -0.19 | -3.44% | 324 | 1,230 |
| 4.60 | +0.08 | +1.77% | 1,064 | 4,919 | 2023-09-15 | 5.85 | -0.40 | -6.40% | 299 | 4,525 |
| 5.65 | +0.05 | +0.89% | 112 | 2,637 | 2023-10-20 | 6.50 | -0.35 | -5.11% | 33 | 2,419 |
| 8.33 | +0.08 | +0.97% | 346 | 16,317 | 2024-01-19 | 8.20 | -0.08 | -0.97% | 10 | 14,039 |
| 12.00 | 0.00 | - | 44 | 567 | 2024-06-21 | 9.85 | -0.50 | -4.83% | 37 | 982 |
| 15.83 | +0.21 | +1.34% | 146 | 1,810 | 2025-01-17 | 11.70 | -0.62 | -5.03% | 1,059 | 2,311 |
| 18.30 | +0.10 | +0.55% | 29 | 1,974 | 2025-06-20 | 13.20 | -0.30 | -2.22% | 2 | 1,011 |
