DLocal Limited (DLO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241018C00003000 | 2024-08-20 3:41PM EDT | 3.00 | 5.60 | 5.50 | 5.70 | 0.00 | - | - | 0 | 0.00% |
| DLO241018C00004000 | 2024-08-23 11:44AM EDT | 4.00 | 4.60 | 4.10 | 4.30 | 0.00 | - | 1 | 24 | 0.00% |
| DLO241018C00005000 | 2024-09-11 1:50PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241018C00006000 | 2024-09-30 11:24AM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241018C00007000 | 2024-10-01 10:42AM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO241018C00008000 | 2024-10-07 11:24AM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DLO241018C00009000 | 2024-10-07 3:36PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,708 | 0 | 3.13% |
| DLO241018C00010000 | 2024-10-07 11:17AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLO241018C00011000 | 2024-09-23 11:21AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLO241018C00012000 | 2024-09-30 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO241018C00014000 | 2024-09-18 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DLO241018C00015000 | 2024-09-16 3:53PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241018P00006000 | 2024-09-20 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO241018P00007000 | 2024-10-01 9:55AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO241018P00008000 | 2024-10-07 12:48PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLO241018P00009000 | 2024-10-04 2:25PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241018P00010000 | 2024-10-02 10:37AM EDT | 10.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241018P00013000 | 2024-09-10 10:54AM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLO241018P00014000 | 2024-09-10 12:41PM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
