香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.14+0.11 (+1.37%)
市場開市。 截至 11:45AM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO241115C000030002024-05-28 9:46AM EDT3.006.504.704.900.00-210.00%
DLO241115C000050002024-06-27 11:14AM EDT5.003.193.303.600.00-1390.23%
DLO241115C000060002024-06-18 2:15PM EDT6.002.202.552.700.00-2979.49%
DLO241115C000070002024-07-16 10:59AM EDT7.002.051.902.00-0.10-4.65%111375.00%
DLO241115C000080002024-07-11 1:18PM EDT8.001.401.401.500.00-11,31074.32%
DLO241115C000090002024-07-15 1:35PM EDT9.000.951.001.050.00-658971.78%
DLO241115C000100002024-07-11 9:34AM EDT10.000.800.700.800.00-523372.17%
DLO241115C000110002024-07-16 10:59AM EDT11.000.550.450.55-0.05-8.33%19869.63%
DLO241115C000120002024-07-16 10:17AM EDT12.000.390.300.40-0.03-7.14%419969.34%
DLO241115C000130002024-07-05 11:43AM EDT13.000.270.200.300.00-222769.53%
DLO241115C000140002024-05-29 10:32AM EDT14.000.400.150.250.00-13471.88%
DLO241115C000150002024-07-11 11:05AM EDT15.000.150.100.200.00-3011872.66%
DLO241115C000160002024-07-08 12:19PM EDT16.000.160.050.200.00-108374.80%
DLO241115C000170002024-06-07 10:30AM EDT17.000.120.050.200.00-17379.49%
DLO241115C000180002024-05-09 12:21PM EDT18.000.850.050.500.00-123100.59%
DLO241115C000190002024-04-23 12:11PM EDT19.001.050.000.000.00-5025.00%
DLO241115C000200002024-05-02 11:19AM EDT20.000.700.050.750.00-2026120.31%
DLO241115C000220002024-04-24 3:54PM EDT22.000.520.050.550.00-11119.14%
DLO241115C000230002024-05-06 12:47PM EDT23.000.370.000.500.00-1220117.58%
DLO241115C000250002024-07-05 11:43AM EDT25.000.120.050.500.00-45126.56%
DLO241115C000300002024-07-05 11:42AM EDT30.000.090.050.500.00-1826140.04%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO241115P000050002024-06-11 11:35AM EDT5.000.200.100.250.00-606174.22%
DLO241115P000060002024-07-09 9:39AM EDT6.000.370.300.450.00-101170.61%
DLO241115P000070002024-07-15 1:03PM EDT7.000.740.650.750.00-23168.07%
DLO241115P000080002024-07-10 10:07AM EDT8.001.251.101.200.00-215465.63%
DLO241115P000090002024-07-10 12:52PM EDT9.001.821.651.800.00-119563.28%
DLO241115P000100002024-06-03 2:24PM EDT10.002.091.502.600.00-214371.68%
DLO241115P000110002024-05-21 2:30PM EDT11.002.353.403.600.00-4930378.03%
DLO241115P000120002024-05-23 3:55PM EDT12.003.194.504.700.00-242894.04%
DLO241115P000130002024-05-21 11:15AM EDT13.003.805.205.400.00-11383.89%
DLO241115P000140002024-05-20 1:48PM EDT14.004.604.506.900.00-228128.32%
DLO241115P000150002024-05-15 9:39AM EDT15.005.605.408.000.00-125141.21%
DLO241115P000160002024-05-02 1:27PM EDT16.003.205.007.000.00-8280.00%
DLO241115P000170002024-06-24 2:49PM EDT17.009.598.609.100.00-6692.58%
DLO241115P000180002024-04-22 12:20PM EDT18.004.506.509.800.00-100.00%
DLO241115P000190002024-05-08 9:59AM EDT19.005.698.7012.900.00-40213.87%
DLO241115P000200002024-05-03 1:51PM EDT20.006.008.7012.800.00-10157.62%
DLO241115P000210002024-04-02 9:43AM EDT21.006.206.607.600.00--20.00%