認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 11 | 3.00 | 0.15 | 0.00 | - | - | 25 |
| 4.70 | 0.00 | - | - | 5 | 4.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 2 | 5.00 | 0.20 | 0.00 | - | 1 | 21 |
| 2.67 | 0.00 | - | 2 | 1 | 6.00 | 0.58 | 0.00 | - | 10 | 320 |
| 2.30 | 0.00 | - | 1 | 26 | 7.00 | 0.50 | 0.00 | - | 15 | 236 |
| 1.40 | -0.50 | -26.32% | 90 | 354 | 8.00 | 0.75 | 0.00 | - | 20 | 164 |
| 0.92 | -0.28 | -23.33% | 100 | 7,970 | 9.00 | 1.20 | 0.00 | - | 1 | 130 |
| 0.75 | 0.00 | - | 11 | 1,227 | 10.00 | 1.75 | 0.00 | - | 20 | 620 |
| 0.40 | 0.00 | - | 3 | 3,593 | 11.00 | 2.35 | 0.00 | - | - | 61 |
| 0.40 | 0.00 | - | 1 | 53 | 12.00 | 4.19 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 6 | 1,081 | 13.00 | 5.20 | 0.00 | - | 1 | 60 |
| 0.15 | 0.00 | - | 2 | 7,762 | 14.00 | 5.90 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 200 | 7,916 | 15.00 | 6.90 | 0.00 | - | 3 | 69 |
| 0.12 | 0.00 | - | 1 | 17 | 16.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 67 | 17.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 20.00 | 5.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 134 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 199 | 25.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 65 | 117 | 27.00 | 10.50 | 0.00 | - | - | 45 |
| 0.05 | 0.00 | - | 8 | 89 | 30.00 | 13.74 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 31 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 127 | 181 | 40.00 | - | - | - | - | - |
