香港股市 將在 2 小時 50 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.44-0.15 (-1.98%)
收市:04:00PM EDT
7.36 -0.08 (-1.01%)
收市後: 06:09PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO250117C000010002023-02-02 10:33AM EDT1.0016.5012.0016.000.00-1000.00%
DLO250117C000020002024-06-21 11:21AM EDT2.005.804.506.300.00-48277.73%
DLO250117C000030002024-07-19 3:49PM EDT3.005.002.805.300.00-2110195.51%
DLO250117C000040002024-07-24 3:12PM EDT4.003.503.505.20-0.80-18.60%321150.20%
DLO250117C000050002024-07-19 3:47PM EDT5.003.302.752.900.00-21073.44%
DLO250117C000060002024-06-17 9:39AM EDT6.002.352.453.200.00-184111.23%
DLO250117C000070002024-07-02 10:53AM EDT7.002.151.501.800.00-113471.29%
DLO250117C000080002024-07-23 10:19AM EDT8.001.161.101.25-0.14-10.77%1013267.48%
DLO250117C000090002024-07-24 9:32AM EDT9.000.900.800.95-0.35-28.00%13767.68%
DLO250117C000100002024-07-24 10:00AM EDT10.000.620.600.70-0.08-11.43%1242867.68%
DLO250117C000110002024-07-10 3:48PM EDT11.000.430.400.55-0.27-38.57%219567.29%
DLO250117C000125002024-07-23 1:34PM EDT12.500.340.200.350.00-31,21265.23%
DLO250117C000140002024-06-03 1:41PM EDT14.000.500.300.400.00-103079.49%
DLO250117C000150002024-07-18 2:22PM EDT15.000.200.050.250.00-12,25567.77%
DLO250117C000160002024-07-16 9:30AM EDT16.000.200.050.200.00-1269.34%
DLO250117C000175002024-07-17 1:59PM EDT17.500.150.000.200.00-221271.68%
DLO250117C000190002024-05-23 12:59PM EDT19.000.270.000.750.00-23103.42%
DLO250117C000200002024-07-19 3:03PM EDT20.000.550.000.500.00-401,19396.58%
DLO250117C000225002024-06-26 9:30AM EDT22.500.260.000.500.00-3579104.10%
DLO250117C000250002024-07-19 3:07PM EDT25.000.130.000.250.00-507,12696.29%
DLO250117C000270002024-07-11 9:30AM EDT27.000.050.000.500.00-1189115.43%
DLO250117C000300002024-07-24 3:12PM EDT30.000.050.050.20-0.02-28.57%25297106.64%
DLO250117C000320002024-06-05 3:16PM EDT32.000.080.000.350.00-4281116.99%
DLO250117C000350002024-06-25 3:52PM EDT35.000.150.000.150.00-167409105.86%
DLO250117C000370002024-07-08 1:18PM EDT37.000.100.000.400.00-339128.13%
DLO250117C000400002024-07-22 1:42PM EDT40.000.050.000.150.00-9758112.89%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO250117P000030002023-06-22 3:24PM EDT3.000.250.050.250.00-1516101.17%
DLO250117P000040002024-07-03 11:21AM EDT4.000.170.100.200.00-5073.44%
DLO250117P000050002024-06-13 12:02PM EDT5.000.340.200.350.00-43864.06%
DLO250117P000060002024-06-28 9:30AM EDT6.000.500.550.650.00-101863.97%
DLO250117P000070002024-07-19 11:59AM EDT7.001.030.751.20+0.13+14.44%106159.18%
DLO250117P000080002024-07-23 1:49PM EDT8.001.501.551.700.00-11,53862.21%
DLO250117P000090002024-07-19 12:31PM EDT9.002.002.202.350.00-6659.77%
DLO250117P000100002024-07-19 12:30PM EDT10.002.702.853.200.00-7571157.81%
DLO250117P000110002024-06-05 12:50PM EDT11.003.203.403.600.00-22633.40%
DLO250117P000125002024-05-15 3:34PM EDT12.503.435.005.200.00-534154.10%
DLO250117P000140002024-05-16 9:55AM EDT14.004.506.406.600.00--4048.44%
DLO250117P000150002024-07-12 10:40AM EDT15.007.087.507.800.00-1521560.74%
DLO250117P000175002024-05-16 9:43AM EDT17.507.298.4012.100.00-15982.23%
DLO250117P000200002024-05-22 2:28PM EDT20.0010.6211.9014.700.00-10130.86%
DLO250117P000225002024-05-15 3:02PM EDT22.5012.6012.8017.100.00-3370206.25%
DLO250117P000250002023-05-26 11:33AM EDT25.0016.3013.1013.600.00-110.00%
DLO250117P000270002024-03-06 1:05PM EDT27.0010.3010.7012.900.00-110.00%
DLO250117P000300002023-08-28 12:08PM EDT30.0010.7010.5013.000.00-250.00%
DLO250117P000350002023-08-17 10:38AM EDT35.0014.9014.5015.200.00-6510.00%
DLO250117P000400002023-01-13 4:35PM EDT40.0024.0022.8025.400.00-110.00%