DLocal Limited (DLO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250417C00002000 | 2024-08-20 12:43PM EDT | 2.00 | 6.50 | 6.50 | 6.90 | 0.00 | - | - | 4 | 110.94% |
| DLO250417C00003000 | 2024-10-01 2:21PM EDT | 3.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO250417C00004000 | 2024-10-02 10:59AM EDT | 4.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO250417C00005000 | 2024-10-07 2:14PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250417C00006000 | 2024-10-03 3:02PM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO250417C00007000 | 2024-10-04 11:25AM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250417C00008000 | 2024-10-07 11:53AM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLO250417C00009000 | 2024-10-03 11:38AM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DLO250417C00010000 | 2024-10-01 3:31PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO250417C00011000 | 2024-09-26 3:34PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO250417C00013000 | 2024-08-29 1:54PM EDT | 13.00 | 0.72 | 0.30 | 0.40 | 0.00 | - | - | 3 | 53.42% |
| DLO250417C00014000 | 2024-09-17 1:42PM EDT | 14.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250417P00006000 | 2024-09-26 12:21PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLO250417P00008000 | 2024-09-26 12:21PM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DLO250417P00010000 | 2024-10-04 1:58PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250417P00011000 | 2024-10-03 9:53AM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250417P00012000 | 2024-10-03 9:51AM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250417P00014000 | 2024-10-02 3:57PM EDT | 14.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
