認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241018C00003000 | 2024-08-20 3:41PM EDT | 3.00 | 5.60 | 5.50 | 5.70 | 0.00 | - | - | 0 | 0.00% |
| DLO241018C00004000 | 2024-08-23 11:44AM EDT | 4.00 | 4.60 | 4.10 | 4.30 | 0.00 | - | 1 | 24 | 0.00% |
| DLO241018C00005000 | 2024-09-11 1:50PM EDT | 5.00 | 3.60 | 4.20 | 4.40 | 0.00 | - | 1 | 6 | 246.88% |
| DLO241018C00006000 | 2024-09-30 11:24AM EDT | 6.00 | 2.20 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 183.59% |
| DLO241018C00007000 | 2024-10-01 10:42AM EDT | 7.00 | 1.05 | 2.20 | 2.35 | 0.00 | - | 2 | 200 | 117.19% |
| DLO241018C00008000 | 2024-10-08 11:08AM EDT | 8.00 | 1.15 | 1.25 | 1.30 | 0.00 | - | 12 | 177 | 71.09% |
| DLO241018C00009000 | 2024-10-09 11:14AM EDT | 9.00 | 0.52 | 0.40 | 0.50 | -0.03 | -5.45% | 26 | 3,266 | 54.69% |
| DLO241018C00010000 | 2024-10-09 11:23AM EDT | 10.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 52 | 2,473 | 57.42% |
| DLO241018C00011000 | 2024-10-08 2:38PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 45 | 130.08% |
| DLO241018C00012000 | 2024-09-30 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 509 | 164.06% |
| DLO241018C00014000 | 2024-09-18 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 53 | 180.86% |
| DLO241018C00015000 | 2024-09-16 3:53PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 96 | 166.41% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241018P00006000 | 2024-10-08 3:09PM EDT | 6.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 80 | 175 | 165.63% |
| DLO241018P00007000 | 2024-10-01 9:55AM EDT | 7.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 114.84% |
| DLO241018P00008000 | 2024-10-08 3:38PM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 366 | 68.75% |
| DLO241018P00009000 | 2024-10-09 10:05AM EDT | 9.00 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 2 | 141 | 58.20% |
| DLO241018P00010000 | 2024-10-02 10:37AM EDT | 10.00 | 1.72 | 0.75 | 0.90 | 0.00 | - | 1 | 22 | 62.11% |
| DLO241018P00013000 | 2024-09-10 10:54AM EDT | 13.00 | 4.70 | 3.70 | 3.90 | 0.00 | - | - | 0 | 107.81% |
| DLO241018P00014000 | 2024-09-10 12:41PM EDT | 14.00 | 5.70 | 4.60 | 4.90 | 0.00 | - | - | 5 | 178.91% |
