香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.71-0.13 (-1.66%)
市場開市。 截至 11:00AM EDT。
價內期權
拍板:15.00
認購期權範圍2024年8月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240816C000150002024-07-15 11:33AM EDT2024-08-160.060.000.150.00-11,178149.22%
DLO241115C000150002024-07-11 11:05AM EDT2024-11-150.150.050.150.00-3011873.44%
DLO241220C000150002024-07-22 12:00PM EDT2024-12-200.130.100.250.00-107,93573.05%
DLO250117C000150002024-07-18 2:22PM EDT2025-01-170.200.100.250.00-12,25566.99%
DLO250221C000150002024-07-19 11:22AM EDT2025-02-210.270.100.300.00-1163.48%
DLO251017C000150002024-07-17 10:16AM EDT2025-10-170.900.001.000.00-1156.98%
DLO260116C000150002024-07-22 12:49PM EDT2026-01-161.050.501.100.00-178461.67%
認沽盤範圍2024年8月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240816P000150002024-06-04 12:06PM EDT2024-08-166.225.708.200.00-10302.73%
DLO241115P000150002024-05-15 9:39AM EDT2024-11-155.605.408.000.00-125127.44%
DLO241220P000150002024-06-13 10:53AM EDT2024-12-207.424.907.400.00-113165.63%
DLO250117P000150002024-07-12 10:40AM EDT2025-01-177.087.207.400.00-1521560.35%
DLO260116P000150002024-05-15 12:49PM EDT2026-01-166.005.5010.000.00-11150.64%