香港股市 將在 5 小時 27 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.49-0.06 (-0.79%)
收市:04:00PM EDT
7.49 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
拍板:6.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240621C000060002024-05-22 9:48AM EDT2024-06-213.501.301.650.00-45207.81%
DLO240719C000060002024-06-14 1:56PM EDT2024-07-191.601.551.700.00-1976.17%
DLO240816C000060002024-06-07 11:38AM EDT2024-08-162.451.701.850.00-2375.59%
DLO241115C000060002024-05-30 2:20PM EDT2024-11-153.802.102.250.00-1775.68%
DLO241220C000060002024-06-12 1:16PM EDT2024-12-202.432.252.350.00--075.59%
DLO250117C000060002024-06-11 9:58AM EDT2025-01-172.352.302.50-0.14-5.62%18475.98%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240621P000060002024-06-12 3:50PM EDT2024-06-210.030.000.000.00--150.00%
DLO240719P000060002024-06-10 11:11AM EDT2024-07-190.100.050.100.00--162.89%
DLO240816P000060002024-06-03 11:27AM EDT2024-08-160.120.200.300.00-101071.29%
DLO241115P000060002024-05-29 9:40AM EDT2024-11-150.300.500.600.00-11266.60%
DLO241220P000060002024-06-10 3:26PM EDT2024-12-200.600.650.700.00--1867.68%