拍板:8.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241018C00008000 | 2024-10-07 11:24AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 41 | 181 | 63.28% |
| DLO241115C00008000 | 2024-10-03 1:41PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.35 | 0.00 | - | 2 | 2,019 | 75.00% |
| DLO241220C00008000 | 2024-10-03 1:20PM EDT | 2024-12-20 | 1.54 | 1.50 | 1.65 | 0.00 | - | 20 | 408 | 72.46% |
| DLO250117C00008000 | 2024-10-03 1:26PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 1 | 1,814 | 69.24% |
| DLO250221C00008000 | 2024-10-04 11:25AM EDT | 2025-02-21 | 1.70 | 1.75 | 1.95 | 0.00 | - | 2 | 39 | 67.48% |
| DLO250417C00008000 | 2024-10-07 11:53AM EDT | 2025-04-17 | 2.10 | 2.00 | 2.15 | 0.00 | - | 20 | 39 | 66.80% |
| DLO250516C00008000 | 2024-10-01 9:49AM EDT | 2025-05-16 | 1.65 | 2.20 | 2.35 | 0.00 | - | 2 | 4 | 70.31% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241018P00008000 | 2024-10-07 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 2 | 367 | 63.28% |
| DLO241115P00008000 | 2024-10-07 1:31PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.45 | -0.22 | -32.84% | 21 | 160 | 70.12% |
| DLO241220P00008000 | 2024-10-02 3:58PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.65 | 0.00 | - | 250 | 402 | 65.43% |
| DLO250117P00008000 | 2024-10-04 11:25AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 10 | 1,579 | 66.31% |
| DLO250221P00008000 | 2024-09-19 2:01PM EDT | 2025-02-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 32 | 62.40% |
| DLO250417P00008000 | 2024-09-26 12:21PM EDT | 2025-04-17 | 1.40 | 1.10 | 1.20 | 0.00 | - | 10 | 16 | 63.57% |
