香港股市 將在 8 小時 10 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.50-1.20 (-5.55%)
市場開市。 截至 01:20PM EDT。
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216C000100002022-08-17 3:09PM EDT10.0019.1014.6015.000.00-1020349.22%
DLO221216C000125002022-08-16 10:00AM EDT12.5016.8014.1015.000.00-414378.13%
DLO221216C000150002022-04-12 2:59PM EDT15.0013.105.906.200.00-3371.78%
DLO221216C000175002022-08-23 10:57AM EDT17.509.576.506.800.00-13144.87%
DLO221216C000200002022-08-26 9:47AM EDT20.009.544.805.100.00-429126.66%
DLO221216C000225002022-09-23 9:53AM EDT22.503.302.302.550.00-2283.98%
DLO221216C000250002022-09-26 3:38PM EDT25.002.101.551.750.00-1811682.23%
DLO221216C000300002022-09-28 9:46AM EDT30.000.760.650.800.00-129179.88%
DLO221216C000350002022-09-26 12:15PM EDT35.000.470.250.450.00-4061180.96%
DLO221216C000400002022-09-27 1:28PM EDT40.000.200.000.300.00-723179.88%
DLO221216C000450002022-09-21 10:01AM EDT45.000.250.050.250.00-411890.43%
DLO221216C000500002022-09-13 3:55PM EDT50.000.250.000.000.00-114050.00%
DLO221216C000550002022-09-15 1:58PM EDT55.000.150.000.250.00-1103104.49%
DLO221216C000600002022-09-13 9:30AM EDT60.000.050.000.250.00-2217111.52%
DLO221216C000650002022-04-06 11:44AM EDT65.001.250.150.350.00-172131.84%
DLO221216C000700002022-03-30 11:12AM EDT70.001.240.150.450.00-1105142.38%
DLO221216C000750002022-06-22 11:54AM EDT75.000.250.050.250.00-2024132.62%
DLO221216C000800002022-05-26 9:46AM EDT80.000.470.200.500.00-111157.72%
DLO221216C000900002022-06-27 2:58PM EDT90.000.180.000.250.00-18142.97%
DLO221216C000950002022-07-05 3:37PM EDT95.000.200.000.000.00-1750.00%
DLO221216C001000002022-08-12 12:59PM EDT100.000.130.000.250.00-1349150.78%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216P000100002022-07-29 3:59PM EDT10.000.100.050.250.00-1196.88%
DLO221216P000150002022-09-26 3:36PM EDT15.000.830.851.000.00-115788.67%
DLO221216P000175002022-09-22 12:02PM EDT17.501.221.651.800.00-32885.55%
DLO221216P000200002022-09-29 10:40AM EDT20.002.852.752.90-0.15-5.00%145682.23%
DLO221216P000225002022-09-06 1:04PM EDT22.503.214.104.400.00-4579.49%
DLO221216P000250002022-09-26 11:29AM EDT25.005.205.906.100.00-57078.22%
DLO221216P000300002022-09-29 9:56AM EDT30.009.8810.0010.20+3.38+52.00%19775.29%
DLO221216P000350002022-09-29 10:14AM EDT35.0014.6814.5014.90+1.23+9.14%107871.88%
DLO221216P000400002022-09-28 2:51PM EDT40.0018.2719.4019.700.00-13267.97%
DLO221216P000450002022-09-15 11:59AM EDT45.0018.2024.4024.700.00-11177.34%
DLO221216P000500002022-09-16 2:02PM EDT50.0025.1429.4029.800.00-1094.14%
DLO221216P000550002022-08-09 10:33AM EDT55.0025.3029.8030.300.00-220.00%
DLO221216P000600002022-06-13 2:38PM EDT60.0035.2034.2035.100.00-5510.00%
DLO221216P000650002022-05-10 9:52AM EDT65.0047.4037.0037.700.00-150.00%
DLO221216P000700002022-04-12 12:23PM EDT70.0042.3552.4053.500.00-113264.36%
DLO221216P000750002022-06-13 2:39PM EDT75.0049.9049.1049.900.00-500.00%
DLO221216P000800002022-06-13 2:40PM EDT80.0054.9054.0055.100.00-500.00%
DLO221216P001000002021-11-10 7:53AM EDT100.0055.5066.5067.600.00-530.00%