香港股市 將在 7 小時 34 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.47-1.24 (-5.71%)
市場開市。 截至 01:56PM EDT。
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230120C000050002022-08-25 9:58AM EDT5.0022.7017.2018.000.00-11353.52%
DLO230120C000100002022-08-11 11:23AM EDT10.0021.6016.4017.100.00-1011396.68%
DLO230120C000150002022-07-21 2:55PM EDT15.0013.9714.1015.100.00-11343.41%
DLO230120C000200002022-09-13 3:11PM EDT20.007.633.904.200.00-210785.25%
DLO230120C000225002022-09-13 3:11PM EDT22.506.082.853.100.00-5782.32%
DLO230120C000250002022-09-27 1:30PM EDT25.001.912.052.250.00-921180.13%
DLO230120C000300002022-09-28 10:48AM EDT30.001.301.051.200.00-102078.27%
DLO230120C000350002022-09-22 10:30AM EDT35.001.000.450.650.00-317475.98%
DLO230120C000400002022-09-21 9:34AM EDT40.000.650.250.400.00-35177.73%
DLO230120C000450002022-09-21 9:34AM EDT45.000.350.100.250.00-31977.44%
DLO230120C000500002022-09-28 3:24PM EDT50.000.150.050.300.00-131985.16%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO230120P000125002022-09-09 9:30AM EDT12.500.400.550.700.00-28287.30%
DLO230120P000150002022-09-27 1:23PM EDT15.001.351.201.300.00-106584.57%
DLO230120P000175002022-09-01 9:32AM EDT17.501.602.052.150.00-1680.66%
DLO230120P000200002022-09-01 11:30AM EDT20.002.503.103.300.00-1676.61%
DLO230120P000225002022-09-28 10:32AM EDT22.504.304.604.800.00-12675.66%
DLO230120P000250002022-09-20 11:07AM EDT25.004.106.206.500.00-1672.68%
DLO230120P000300002022-09-27 9:39AM EDT30.009.2510.2010.400.00-111068.12%
DLO230120P000350002022-08-19 9:30AM EDT35.009.1911.0011.200.00-1360.00%
DLO230120P000400002022-06-16 2:03PM EDT40.0018.0016.0016.300.00-1330.00%
DLO230120P000500002022-08-11 1:35PM EDT50.0019.8223.4023.800.00-16160.00%