DLocal Limited (DLO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:56PM EDT。
認購期權範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO230120C00005000 | 2022-08-25 9:58AM EDT | 5.00 | 22.70 | 17.20 | 18.00 | 0.00 | - | 1 | 1 | 353.52% |
| DLO230120C00010000 | 2022-08-11 11:23AM EDT | 10.00 | 21.60 | 16.40 | 17.10 | 0.00 | - | 10 | 11 | 396.68% |
| DLO230120C00015000 | 2022-07-21 2:55PM EDT | 15.00 | 13.97 | 14.10 | 15.10 | 0.00 | - | 1 | 1 | 343.41% |
| DLO230120C00020000 | 2022-09-13 3:11PM EDT | 20.00 | 7.63 | 3.90 | 4.20 | 0.00 | - | 2 | 107 | 85.25% |
| DLO230120C00022500 | 2022-09-13 3:11PM EDT | 22.50 | 6.08 | 2.85 | 3.10 | 0.00 | - | 5 | 7 | 82.32% |
| DLO230120C00025000 | 2022-09-27 1:30PM EDT | 25.00 | 1.91 | 2.05 | 2.25 | 0.00 | - | 9 | 211 | 80.13% |
| DLO230120C00030000 | 2022-09-28 10:48AM EDT | 30.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 10 | 20 | 78.27% |
| DLO230120C00035000 | 2022-09-22 10:30AM EDT | 35.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 3 | 174 | 75.98% |
| DLO230120C00040000 | 2022-09-21 9:34AM EDT | 40.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 3 | 51 | 77.73% |
| DLO230120C00045000 | 2022-09-21 9:34AM EDT | 45.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 19 | 77.44% |
| DLO230120C00050000 | 2022-09-28 3:24PM EDT | 50.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 319 | 85.16% |
認沽盤範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO230120P00012500 | 2022-09-09 9:30AM EDT | 12.50 | 0.40 | 0.55 | 0.70 | 0.00 | - | 2 | 82 | 87.30% |
| DLO230120P00015000 | 2022-09-27 1:23PM EDT | 15.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 10 | 65 | 84.57% |
| DLO230120P00017500 | 2022-09-01 9:32AM EDT | 17.50 | 1.60 | 2.05 | 2.15 | 0.00 | - | 1 | 6 | 80.66% |
| DLO230120P00020000 | 2022-09-01 11:30AM EDT | 20.00 | 2.50 | 3.10 | 3.30 | 0.00 | - | 1 | 6 | 76.61% |
| DLO230120P00022500 | 2022-09-28 10:32AM EDT | 22.50 | 4.30 | 4.60 | 4.80 | 0.00 | - | 1 | 26 | 75.66% |
| DLO230120P00025000 | 2022-09-20 11:07AM EDT | 25.00 | 4.10 | 6.20 | 6.50 | 0.00 | - | 1 | 6 | 72.68% |
| DLO230120P00030000 | 2022-09-27 9:39AM EDT | 30.00 | 9.25 | 10.20 | 10.40 | 0.00 | - | 1 | 110 | 68.12% |
| DLO230120P00035000 | 2022-08-19 9:30AM EDT | 35.00 | 9.19 | 11.00 | 11.20 | 0.00 | - | 1 | 36 | 0.00% |
| DLO230120P00040000 | 2022-06-16 2:03PM EDT | 40.00 | 18.00 | 16.00 | 16.30 | 0.00 | - | 1 | 33 | 0.00% |
| DLO230120P00050000 | 2022-08-11 1:35PM EDT | 50.00 | 19.82 | 23.40 | 23.80 | 0.00 | - | 16 | 16 | 0.00% |
