認購期權
2023年8月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 20 | 100 |
| 9.50 | 0.00 | - | 30 | 60 | 7.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 10.00 | 0.65 | 0.00 | - | 22 | 25 |
| 5.30 | 0.00 | - | - | 2 | 11.00 | 1.15 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 12.00 | 1.47 | -0.01 | -0.68% | 3 | 7 |
| 2.85 | 0.00 | - | 2 | 427 | 14.00 | 2.20 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | - | 2 | 15.00 | 2.62 | 0.00 | - | 2 | 11 |
| 2.15 | -0.54 | -20.07% | 2 | 3 | 16.00 | 3.70 | 0.00 | - | - | 1 |
| 1.90 | -0.10 | -5.00% | 28 | 8 | 17.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 12 | 12 | 19.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 36 | 20.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 49 | 0 | 21.00 | 5.70 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 38 | 56 | 22.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 59 | 25.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 9 | 30.00 | - | - | - | - | - |
