收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 108 | 113 |
- | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 15 |
3.00 | 0.00 | - | 1 | 7 | 12.00 | 0.01 | 0.00 | - | 7 | 115 |
2.85 | 0.00 | - | 5 | 12 | 13.00 | 0.05 | 0.00 | - | 14 | 327 |
1.13 | 0.00 | - | 1 | 23 | 14.00 | 0.24 | +0.04 | +20.00% | 4 | 342 |
0.35 | -0.08 | -18.60% | 6 | 84 | 15.00 | 0.70 | +0.10 | +16.67% | 48 | 388 |
0.13 | -0.04 | -23.53% | 27 | 1,483 | 16.00 | 1.40 | +0.43 | +44.33% | 1 | 1,339 |
0.10 | 0.00 | - | 52 | 316 | 17.00 | 2.45 | +0.37 | +17.79% | 1 | 246 |
0.05 | -0.04 | -44.44% | 4 | 6,258 | 18.00 | 3.30 | +0.27 | +8.91% | 1 | 105 |
0.05 | 0.00 | - | 2 | 1,168 | 19.00 | 3.53 | 0.00 | - | 5 | 8 |
0.03 | 0.00 | - | 1 | 1,392 | 20.00 | 5.10 | 0.00 | - | 195 | 31 |
0.05 | 0.00 | - | 5 | 1,120 | 21.00 | 5.60 | 0.00 | - | 240 | 0 |
0.01 | 0.00 | - | 98 | 311 | 22.00 | 4.30 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 3 | 1,276 | 23.00 | - | - | - | - | - |
0.02 | 0.00 | - | 221 | 280 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 436 | 25.00 | - | - | - | - | - |
0.07 | 0.00 | - | 588 | 587 | 30.00 | - | - | - | - | - |