拍板:10.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00010000 | 2024-04-09 11:38AM EDT | 2024-05-17 | 6.60 | 3.70 | 7.30 | 0.00 | - | 1 | 12 | 151.56% |
| DLO240621C00010000 | 2024-04-11 10:03AM EDT | 2024-06-21 | 6.30 | 4.50 | 6.40 | 0.00 | - | 7 | 146 | 98.05% |
| DLO240816C00010000 | 2024-04-16 9:51AM EDT | 2024-08-16 | 5.60 | 5.20 | 6.70 | 0.00 | - | 1 | 24 | 97.85% |
| DLO241115C00010000 | 2024-03-20 3:04PM EDT | 2024-11-15 | 6.48 | 5.60 | 7.10 | 0.00 | - | - | 1 | 87.89% |
| DLO241220C00010000 | 2024-03-20 3:03PM EDT | 2024-12-20 | 6.58 | 5.70 | 6.40 | 0.00 | - | 1 | 22 | 71.68% |
| DLO250117C00010000 | 2024-04-08 11:08AM EDT | 2025-01-17 | 7.30 | 5.80 | 6.20 | 0.00 | - | 7 | 96 | 66.36% |
| DLO260116C00010000 | 2024-04-12 9:42AM EDT | 2026-01-16 | 8.10 | 7.00 | 8.00 | 0.00 | - | 4 | 37 | 72.56% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240419P00010000 | 2024-03-19 12:23PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 108 | 113 | 398.44% |
| DLO240517P00010000 | 2024-02-14 2:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 84 | 140.23% |
| DLO240621P00010000 | 2023-08-16 11:06AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 83.01% |
| DLO240816P00010000 | 2023-12-04 2:27PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO241220P00010000 | 2024-03-19 3:09PM EDT | 2024-12-20 | 0.64 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 53.22% |
| DLO250117P00010000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 4 | 290 | 53.22% |
| DLO260116P00010000 | 2024-04-08 12:25PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.65 | 0.00 | - | 1 | 5 | 54.57% |
