合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00013000 | 2024-04-03 12:21PM EDT | 2024-05-17 | 2.98 | 1.70 | 2.85 | 0.00 | - | 2 | 765 | 89.84% |
DLO240816C00013000 | 2024-03-27 11:41AM EDT | 2024-08-16 | 3.10 | 2.50 | 3.60 | 0.00 | - | 1 | 1 | 70.26% |
DLO241115C00013000 | 2024-03-20 3:04PM EDT | 2024-11-15 | 4.40 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 58.01% |
DLO241220C00013000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 3.90 | 3.30 | 4.50 | -0.20 | -4.88% | 1 | 5 | 68.99% |
DLO260116C00013000 | 2024-04-01 1:33PM EDT | 2026-01-16 | 5.89 | 5.10 | 6.10 | 0.00 | - | 2 | 24 | 68.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00013000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.18 | 0.20 | 0.25 | +0.03 | +20.00% | 11 | 121 | 50.20% |
DLO240816P00013000 | 2024-04-08 11:43AM EDT | 2024-08-16 | 0.50 | 0.80 | 0.95 | 0.00 | - | 10 | 71 | 51.47% |
DLO241115P00013000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 1.40 | 1.35 | 1.50 | +0.20 | +16.67% | 1 | 5 | 50.98% |
DLO241220P00013000 | 2024-04-17 10:47AM EDT | 2024-12-20 | 1.30 | 1.25 | 1.70 | 0.00 | - | 1 | 61 | 53.71% |
DLO260116P00013000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 2.70 | 2.75 | 3.10 | 0.00 | - | 1 | 32 | 51.27% |