香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.70+0.01 (+0.07%)
收市:04:00PM EDT
14.79 +0.09 (+0.61%)
收市後: 06:41PM EDT
價內期權
拍板:16.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240419C000160002024-03-28 1:36PM EDT2024-04-190.130.100.20-0.04-23.53%271,48343.56%
DLO240517C000160002024-03-28 2:46PM EDT2024-05-170.500.300.60-0.25-33.33%7261450.10%
DLO240816C000160002024-03-28 3:46PM EDT2024-08-161.351.251.55-0.75-35.71%3201,83352.34%
DLO241115C000160002024-03-20 3:02PM EDT2024-11-152.751.852.450.00--356.86%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240419P000160002024-03-25 10:10AM EDT2024-04-191.401.351.50+0.43+44.33%11,33943.56%
DLO240517P000160002024-03-22 2:11PM EDT2024-05-171.701.651.85+0.20+13.33%124347.66%
DLO240816P000160002024-03-28 12:40PM EDT2024-08-162.502.353.20+0.10+4.17%7210254.44%
DLO241115P000160002024-03-20 12:57PM EDT2024-11-152.702.753.100.00--749.41%