合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240419C00017000 | 2024-04-12 3:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
DLO240517C00017000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DLO240621C00017000 | 2024-04-17 12:34PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLO240816C00017000 | 2024-04-17 2:53PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DLO241115C00017000 | 2024-04-16 11:16AM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
DLO241220C00017000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240419P00017000 | 2024-04-17 2:47PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
DLO240517P00017000 | 2024-04-17 1:24PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLO240621P00017000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DLO240816P00017000 | 2024-04-17 11:15AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
DLO241115P00017000 | 2024-04-17 1:59PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLO241220P00017000 | 2024-04-17 2:34PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |