香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.69-0.36 (-2.39%)
收市:04:00PM EDT
14.75 +0.06 (+0.41%)
市前: 06:56AM EDT
價內期權
拍板:5.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240517C000050002023-11-21 10:50AM EDT2024-05-1713.8012.4012.700.00-18594.53%
DLO240621C000050002023-11-21 11:58AM EDT2024-06-2113.9011.9012.700.00-16427.34%
DLO240816C000050002023-12-04 12:16PM EDT2024-08-1612.500.000.000.00-100.00%
DLO241220C000050002023-11-22 2:13PM EDT2024-12-2013.2011.5015.000.00--1315.43%
DLO250117C000050002024-01-12 12:37PM EDT2025-01-1712.909.5013.700.00-36188.48%
DLO260116C000050002024-03-25 9:30AM EDT2026-01-1611.030.000.000.00-5290.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240517P000050002024-02-16 2:02PM EDT2024-05-170.060.000.000.00-3350.00%
DLO240621P000050002023-12-04 4:01PM EDT2024-06-210.050.000.000.00-10050.00%
DLO240816P000050002023-08-16 10:43AM EDT2024-08-160.310.000.500.00--1126.17%
DLO250117P000050002023-11-01 1:12PM EDT2025-01-170.180.000.250.00-53474.22%
DLO260116P000050002023-11-30 2:28PM EDT2026-01-160.200.001.550.00-1583.11%