認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 8 | 5.00 | 0.06 | 0.00 | - | 3 | 3 |
| 13.60 | 0.00 | - | 3 | 5 | 8.00 | 0.01 | 0.00 | - | 2 | 8 |
| 6.60 | 0.00 | - | 1 | 12 | 10.00 | 0.20 | 0.00 | - | 4 | 84 |
| 3.20 | 0.00 | - | 6 | 11 | 12.00 | 0.10 | 0.00 | - | 90 | 225 |
| 2.98 | 0.00 | - | 2 | 765 | 13.00 | 0.25 | 0.00 | - | 19 | 124 |
| 0.85 | 0.00 | - | 45 | 44 | 14.00 | 0.60 | 0.00 | - | 6 | 168 |
| 0.60 | +0.17 | +39.53% | 16 | 204 | 15.00 | 0.75 | -0.50 | -40.00% | 3 | 863 |
| 0.31 | +0.11 | +55.00% | 77 | 1,604 | 16.00 | 1.82 | 0.00 | - | 3 | 371 |
| 0.14 | +0.07 | +100.00% | 8 | 293 | 17.00 | 1.75 | 0.00 | - | 1 | 124 |
| 0.08 | +0.07 | +700.00% | 1 | 1,304 | 18.00 | 2.28 | 0.00 | - | 4 | 330 |
| 0.05 | 0.00 | - | 6 | 216 | 19.00 | 3.40 | 0.00 | - | 1 | 74 |
| 0.05 | 0.00 | - | 1 | 615 | 20.00 | 3.70 | 0.00 | - | 53 | 47 |
| 0.05 | 0.00 | - | 1 | 112 | 21.00 | 5.80 | 0.00 | - | 2 | 230 |
| 0.05 | 0.00 | - | 1 | 85 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 80 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 40 | 24.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 44 | 25.00 | 7.52 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 9 | 26.00 | 7.90 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 4 | 98 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 28.00 | 10.10 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 114 | 30.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 22 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 2 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 2 | 40.00 | - | - | - | - | - |
