合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO220819C00017500 | 2022-08-09 2:36PM EDT | 2022-08-19 | 11.87 | 12.10 | 12.50 | 0.00 | - | 10 | 3 | 203.91% |
DLO221118C00017500 | 2022-08-01 9:56AM EDT | 2022-11-18 | 11.10 | 12.40 | 13.20 | 0.00 | - | - | 0 | 88.09% |
DLO221216C00017500 | 2022-06-23 2:14PM EDT | 2022-12-16 | 12.00 | 10.60 | 10.90 | 0.00 | - | 1 | 2 | 0.00% |
DLO230217C00017500 | 2022-06-23 2:14PM EDT | 2023-02-17 | 12.60 | 11.20 | 11.50 | 0.00 | - | - | 2 | 0.00% |
DLO240119C00017500 | 2022-07-27 2:52PM EDT | 2024-01-19 | 14.50 | 15.90 | 16.40 | 0.00 | - | 1 | 4 | 82.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO220819P00017500 | 2022-07-20 9:52AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 328 | 196.88% |
DLO220916P00017500 | 2022-08-04 2:04PM EDT | 2022-09-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 11 | 21 | 100.59% |
DLO221118P00017500 | 2022-08-05 2:48PM EDT | 2022-11-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 17 | 82.72% |
DLO221216P00017500 | 2022-06-24 3:35PM EDT | 2022-12-16 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 25 | 98.78% |
DLO230120P00017500 | 2022-07-13 9:30AM EDT | 2023-01-20 | 1.95 | 0.90 | 1.10 | 0.00 | - | 3 | 5 | 79.49% |
DLO230217P00017500 | 2022-08-01 10:54AM EDT | 2023-02-17 | 1.45 | 1.10 | 1.25 | 0.00 | - | 4 | 0 | 77.83% |