香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.80+0.41 (+3.31%)
收市價: 04:00PM EST
12.76 -0.04 (-0.31%)
收市後: 07:58PM EST
價內期權
拍板:17.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216C000175002022-12-02 9:49AM EST2022-12-160.040.000.10-0.01-20.00%441,14197.66%
DLO230120C000175002022-12-02 2:17PM EST2023-01-200.250.200.30+0.03+13.64%4189974.80%
DLO230217C000175002022-12-02 9:47AM EST2023-02-170.400.450.60-0.10-20.00%38076.56%
DLO230519C000175002022-12-01 12:37PM EST2023-05-191.551.451.650.00-1518284.86%
DLO240119C000175002022-11-17 10:13AM EST2024-01-193.002.803.200.00-1480.96%
DLO250117C000175002022-11-11 10:20AM EST2025-01-1712.102.007.000.00-1479.57%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216P000175002022-12-01 2:45PM EST2022-12-165.194.605.000.00-19524112.89%
DLO230120P000175002022-11-22 9:30AM EST2023-01-204.654.805.200.00-312679.30%
DLO230217P000175002022-11-17 3:46PM EST2023-02-177.805.105.400.00-34577.93%
DLO230519P000175002022-11-16 3:34PM EST2023-05-198.006.006.200.00-26923880.37%
DLO240119P000175002022-11-28 2:40PM EST2024-01-196.807.007.400.00-22371.78%
DLO250117P000175002022-11-17 10:15AM EST2025-01-179.506.5010.500.00-203069.90%