香港股市 將在 1 小時 10 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.65-1.88 (-5.96%)
收市價: 04:00PM EDT
29.66 +0.01 (+0.03%)
收市後: 07:28PM EDT
價內期權
拍板:30.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819C000300002022-08-11 3:56PM EDT2022-08-191.051.001.15-1.20-53.33%1054,43670.51%
DLO220916C000300002022-08-11 3:54PM EDT2022-09-162.852.702.85-1.07-27.30%1012,24279.05%
DLO221118C000300002022-08-11 2:18PM EDT2022-11-185.034.404.70+0.47+10.31%68976.71%
DLO221216C000300002022-08-11 9:47AM EDT2022-12-167.505.005.30+1.90+33.93%422876.49%
DLO230120C000300002022-08-05 3:52PM EDT2023-01-207.005.605.900.00-71075.51%
DLO230217C000300002022-07-25 12:55PM EDT2023-02-174.806.106.400.00-11175.76%
DLO240119C000300002022-08-11 3:26PM EDT2024-01-1910.3310.0010.60-1.27-10.95%14275.87%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819P000300002022-08-11 3:25PM EDT2022-08-191.251.301.50+0.55+78.57%2929769.14%
DLO220916P000300002022-08-11 1:10PM EDT2022-09-162.403.003.20-0.25-9.43%3257978.37%
DLO221118P000300002022-08-11 9:51AM EDT2022-11-183.424.604.80-0.54-13.64%116873.44%
DLO221216P000300002022-08-11 9:47AM EDT2022-12-164.005.105.30-2.30-36.51%39772.12%
DLO230120P000300002022-08-01 9:48AM EDT2023-01-206.855.605.800.00-210970.34%
DLO240119P000300002022-07-25 9:35AM EDT2024-01-1910.409.109.700.00-11466.31%