香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.70+0.01 (+0.07%)
收市:04:00PM EDT
14.79 +0.09 (+0.61%)
收市後: 06:41PM EDT
價內期權
拍板:30.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240419C000300002024-03-18 3:58PM EDT2024-04-190.070.000.050.00-588587127.34%
DLO240517C000300002024-03-25 2:21PM EDT2024-05-170.050.050.200.00-7112108.40%
DLO240621C000300002024-01-22 12:09PM EDT2024-06-210.130.000.500.00-112095.51%
DLO240816C000300002024-03-08 12:15PM EDT2024-08-160.150.000.500.00-11174.22%
DLO241220C000300002024-03-15 2:46PM EDT2024-12-200.630.100.250.00-14950.00%
DLO250117C000300002024-03-28 1:36PM EDT2025-01-170.300.150.350.00-229751.27%
DLO260116C000300002024-03-28 12:41PM EDT2026-01-161.701.651.80-0.05-2.86%2035460.86%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240621P000300002023-09-14 10:25AM EDT2024-06-219.6011.6012.000.00-120.00%
DLO241220P000300002024-02-06 11:23AM EDT2024-12-2013.7411.0013.400.00-440.00%
DLO250117P000300002023-08-28 12:08PM EDT2025-01-1710.7010.5013.000.00-250.00%