香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.80+0.41 (+3.31%)
收市價: 04:00PM EST
12.76 -0.04 (-0.31%)
收市後: 07:58PM EST
價內期權
拍板:30.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216C000300002022-11-30 2:16PM EST2022-12-160.050.000.200.00-11,728239.84%
DLO230120C000300002022-11-22 1:17PM EST2023-01-200.100.000.150.00-1126118.75%
DLO230217C000300002022-11-18 2:18PM EST2023-02-170.250.000.150.00-252794.53%
DLO230519C000300002022-11-16 2:18PM EST2023-05-190.400.100.300.00-13615175.98%
DLO240119C000300002022-12-02 3:16PM EST2024-01-191.000.751.25-0.20-16.67%129473.10%
DLO250117C000300002022-11-16 3:58PM EST2025-01-172.000.305.000.00-22577.73%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216P000300002022-11-17 11:55AM EST2022-12-1619.0017.0017.700.00-15084257.81%
DLO230120P000300002022-11-16 2:42PM EST2023-01-2018.1317.0017.700.00-415133.98%
DLO230217P000300002022-11-16 1:20PM EST2023-02-1715.6217.0017.700.00-21106.64%
DLO230519P000300002022-11-30 10:06AM EST2023-05-1916.1016.9017.800.00-57472.07%
DLO240119P000300002022-11-30 10:08AM EST2024-01-1916.5017.3017.900.00-53456.59%