DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.54 | 0.00 | - | 1 | 2 | 20.00 | 0.03 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 8 | 16 |
| 20.10 | 0.00 | - | 1 | 21 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 7 | 91 | 27.50 | 0.08 | 0.00 | - | 3 | 27 |
| 20.20 | 0.00 | - | 1 | 140 | 30.00 | 0.03 | 0.00 | - | 6 | 0 |
| 25.35 | 0.00 | - | 6 | 0 | 32.50 | 0.01 | 0.00 | - | 1 | 0 |
| 22.03 | 0.00 | - | 1 | 211 | 35.00 | 0.01 | 0.00 | - | 6 | 0 |
| 13.05 | 0.00 | - | 2 | 534 | 37.50 | 0.01 | 0.00 | - | 30 | 0 |
| 18.72 | 0.00 | - | 1 | 0 | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| 15.29 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 1 | 0 |
| 12.46 | 0.00 | - | 109 | 0 | 45.00 | 0.08 | 0.00 | - | 13 | 0 |
| 9.63 | 0.00 | - | 5 | 0 | 47.50 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 48.00 | 0.13 | 0.00 | - | - | 0 |
| 7.37 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 7 | 0 |
| 7.41 | 0.00 | - | 1 | 1 | 51.00 | 0.13 | 0.00 | - | 50 | 0 |
| 6.94 | 0.00 | - | 2 | 0 | 52.00 | 0.02 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 52.50 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 54.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 36 | 0 | 55.00 | 0.03 | 0.00 | - | 24 | 0 |
| 1.82 | 0.00 | - | 12 | 0 | 56.00 | 0.13 | 0.00 | - | 16 | 0 |
| 0.48 | 0.00 | - | 7 | 0 | 57.00 | 0.45 | 0.00 | - | 372 | 0 |
| 0.30 | 0.00 | - | 76 | 0 | 57.50 | 0.65 | 0.00 | - | 57 | 0 |
| 0.17 | 0.00 | - | 56 | 0 | 58.00 | 1.08 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 131 | 0 | 59.00 | 1.99 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 212 | 0 | 60.00 | 2.74 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 45 | 0 | 61.00 | 3.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 62.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 62.50 | 4.45 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 63.00 | 3.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 64.00 | 3.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 52 | 0 | 65.00 | 6.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 67.50 | 7.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 80.00 | 27.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
