認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419C00040000 | 2024-03-15 11:11AM EDT | 40.00 | 17.21 | 15.70 | 19.25 | 0.00 | - | - | 1 | 546.48% |
| DOW240419C00042500 | 2024-04-10 11:55AM EDT | 42.50 | 16.55 | 14.25 | 14.65 | 0.00 | - | - | 1 | 342.97% |
| DOW240419C00045000 | 2024-03-26 1:33PM EDT | 45.00 | 12.42 | 11.70 | 11.85 | 0.00 | - | 1 | 1 | 200.00% |
| DOW240419C00047500 | 2024-03-05 2:05PM EDT | 47.50 | 10.14 | 11.35 | 13.55 | 0.00 | - | 2 | 29 | 634.38% |
| DOW240419C00050000 | 2024-04-04 3:45PM EDT | 50.00 | 9.86 | 6.75 | 6.90 | 0.00 | - | 1 | 30 | 142.97% |
| DOW240419C00051000 | 2024-03-19 1:01PM EDT | 51.00 | 6.35 | 5.10 | 5.95 | 0.00 | - | 6 | 6 | 156.64% |
| DOW240419C00052000 | 2024-04-17 11:33AM EDT | 52.00 | 4.70 | 4.70 | 4.85 | 0.00 | - | 4 | 6 | 85.94% |
| DOW240419C00052500 | 2024-04-19 12:36PM EDT | 52.50 | 4.11 | 4.20 | 4.40 | +0.18 | +4.58% | 5 | 2,917 | 89.06% |
| DOW240419C00054000 | 2024-03-19 2:51PM EDT | 54.00 | 3.55 | 2.36 | 2.61 | 0.00 | - | 1 | 6 | 0.00% |
| DOW240419C00055000 | 2024-04-19 1:17PM EDT | 55.00 | 1.78 | 1.76 | 1.86 | +0.31 | +21.09% | 57 | 1,931 | 54.69% |
| DOW240419C00056000 | 2024-04-19 12:05PM EDT | 56.00 | 0.80 | 0.79 | 0.94 | +0.30 | +60.00% | 8 | 227 | 40.23% |
| DOW240419C00057000 | 2024-04-19 12:34PM EDT | 57.00 | 0.06 | 0.09 | 0.12 | -0.02 | -25.00% | 12 | 727 | 18.75% |
| DOW240419C00057500 | 2024-04-19 12:36PM EDT | 57.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 489 | 15,668 | 21.88% |
| DOW240419C00058000 | 2024-04-19 12:22PM EDT | 58.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 1,375 | 26.56% |
| DOW240419C00059000 | 2024-04-19 12:05PM EDT | 59.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 8,045 | 42.19% |
| DOW240419C00060000 | 2024-04-19 11:58AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 6,601 | 50.00% |
| DOW240419C00061000 | 2024-04-19 12:47PM EDT | 61.00 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 4 | 1,148 | 70.31% |
| DOW240419C00062000 | 2024-04-18 9:30AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 466 | 68.75% |
| DOW240419C00062500 | 2024-04-18 1:19PM EDT | 62.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 371 | 75.00% |
| DOW240419C00063000 | 2024-04-09 1:41PM EDT | 63.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 45 | 92.19% |
| DOW240419C00064000 | 2024-04-10 10:53AM EDT | 64.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 27 | 37 | 197.27% |
| DOW240419C00065000 | 2024-04-19 10:59AM EDT | 65.00 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 2 | 64 | 135.16% |
| DOW240419C00066000 | 2024-03-21 1:45PM EDT | 66.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 30 | 231.06% |
| DOW240419C00075000 | 2024-02-16 11:37AM EDT | 75.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 259.38% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419P00035000 | 2024-03-07 4:39PM EDT | 35.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 3 | 434.38% |
| DOW240419P00040000 | 2024-01-19 4:46PM EDT | 40.00 | 0.16 | 0.02 | 0.17 | 0.00 | - | 2 | 0 | 350.78% |
| DOW240419P00042500 | 2024-02-13 4:03PM EDT | 42.50 | 0.14 | 0.00 | 0.14 | 0.00 | - | 42 | 44 | 282.81% |
| DOW240419P00045000 | 2024-04-08 3:37PM EDT | 45.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 588 | 333.20% |
| DOW240419P00047500 | 2024-04-05 10:20AM EDT | 47.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 550 | 182.81% |
| DOW240419P00048000 | 2024-03-25 12:04PM EDT | 48.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 260.16% |
| DOW240419P00050000 | 2024-04-16 11:47AM EDT | 50.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 8,201 | 93.75% |
| DOW240419P00051000 | 2024-03-28 9:42AM EDT | 51.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 12 | 26 | 188.28% |
| DOW240419P00052000 | 2024-03-26 10:56AM EDT | 52.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 164.06% |
| DOW240419P00052500 | 2024-04-19 10:40AM EDT | 52.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2,379 | 62.50% |
| DOW240419P00053000 | 2024-04-19 10:24AM EDT | 53.00 | 0.01 | 0.00 | 0.19 | -0.01 | -50.00% | 60 | 88 | 92.58% |
| DOW240419P00054000 | 2024-04-15 3:08PM EDT | 54.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 405 | 114.06% |
| DOW240419P00055000 | 2024-04-19 1:17PM EDT | 55.00 | 0.03 | 0.02 | 0.03 | -0.02 | -66.67% | 18 | 1,063 | 38.67% |
| DOW240419P00056000 | 2024-04-19 11:41AM EDT | 56.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 6 | 724 | 20.31% |
| DOW240419P00057000 | 2024-04-19 12:46PM EDT | 57.00 | 0.37 | 0.24 | 0.31 | -0.28 | -43.08% | 106 | 866 | 12.89% |
| DOW240419P00057500 | 2024-04-19 1:06PM EDT | 57.50 | 0.72 | 0.70 | 0.77 | -0.68 | -48.57% | 9 | 2,568 | 17.97% |
| DOW240419P00058000 | 2024-04-19 12:17PM EDT | 58.00 | 1.50 | 1.16 | 1.28 | -0.12 | -7.41% | 7 | 906 | 28.91% |
| DOW240419P00059000 | 2024-04-17 2:44PM EDT | 59.00 | 1.86 | 2.14 | 2.28 | 0.00 | - | 4 | 155 | 45.31% |
| DOW240419P00060000 | 2024-04-17 3:29PM EDT | 60.00 | 3.18 | 3.15 | 3.25 | 0.00 | - | 38 | 140 | 25.00% |
| DOW240419P00061000 | 2024-04-17 2:37PM EDT | 61.00 | 3.96 | 3.90 | 4.25 | 0.00 | - | 26 | 9 | 25.00% |
| DOW240419P00062000 | 2024-04-17 3:29PM EDT | 62.00 | 5.10 | 5.10 | 5.25 | 0.00 | - | 2 | 1 | 50.00% |
| DOW240419P00062500 | 2024-04-17 3:29PM EDT | 62.50 | 5.75 | 4.65 | 5.75 | 0.00 | - | 6 | 1 | 50.00% |
| DOW240419P00064000 | 2024-04-12 3:57PM EDT | 64.00 | 6.25 | 7.10 | 7.25 | 0.00 | - | 2 | 0 | 50.00% |
| DOW240419P00065000 | 2024-04-17 3:14PM EDT | 65.00 | 8.05 | 8.15 | 8.30 | 0.00 | - | 8 | 0 | 137.50% |
| DOW240419P00069000 | 2024-04-10 1:19PM EDT | 69.00 | 10.50 | 11.70 | 12.25 | 0.00 | - | - | 0 | 50.00% |
| DOW240419P00070000 | 2024-04-10 1:19PM EDT | 70.00 | 11.50 | 13.15 | 13.30 | 0.00 | - | 1 | 0 | 196.88% |
| DOW240419P00075000 | 2024-02-14 2:37PM EDT | 75.00 | 21.85 | 16.35 | 18.15 | 0.00 | - | 9 | 0 | 0.00% |
