Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00070000 | 2024-08-29 10:41AM EDT | 70.00 | 87.53 | 87.40 | 90.70 | 0.00 | - | - | 1 | 139.16% |
| DRI241018C00115000 | 2024-06-20 3:18PM EDT | 115.00 | 41.11 | 27.60 | 31.70 | 0.00 | - | - | 5 | 0.00% |
| DRI241018C00120000 | 2024-07-11 3:06PM EDT | 120.00 | 22.30 | 24.50 | 25.80 | 0.00 | - | - | 1 | 0.00% |
| DRI241018C00125000 | 2024-07-01 3:39PM EDT | 125.00 | 24.64 | 23.00 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| DRI241018C00130000 | 2024-08-13 3:30PM EDT | 130.00 | 17.50 | 27.90 | 30.20 | 0.00 | - | - | 2 | 56.54% |
| DRI241018C00135000 | 2024-09-12 12:36PM EDT | 135.00 | 23.45 | 22.50 | 25.10 | -0.13 | -0.55% | 1 | 53 | 47.72% |
| DRI241018C00140000 | 2024-09-06 11:59AM EDT | 140.00 | 18.85 | 19.00 | 21.80 | 0.00 | - | 2 | 40 | 53.15% |
| DRI241018C00145000 | 2024-09-10 11:24AM EDT | 145.00 | 13.10 | 14.80 | 17.30 | 0.00 | - | 1 | 109 | 47.27% |
| DRI241018C00150000 | 2024-09-12 12:36PM EDT | 150.00 | 10.25 | 9.80 | 12.40 | +1.99 | +24.09% | 1 | 98 | 38.20% |
| DRI241018C00155000 | 2024-09-12 3:45PM EDT | 155.00 | 7.40 | 7.10 | 7.40 | +0.65 | +9.63% | 61 | 492 | 27.84% |
| DRI241018C00160000 | 2024-09-12 3:22PM EDT | 160.00 | 4.50 | 4.10 | 4.50 | +0.45 | +11.11% | 20 | 195 | 26.12% |
| DRI241018C00165000 | 2024-09-12 11:26AM EDT | 165.00 | 2.05 | 2.10 | 2.45 | 0.00 | - | 8 | 749 | 24.90% |
| DRI241018C00170000 | 2024-09-12 3:49PM EDT | 170.00 | 1.15 | 0.90 | 1.25 | +0.25 | +27.78% | 21 | 405 | 24.52% |
| DRI241018C00175000 | 2024-09-12 3:35PM EDT | 175.00 | 0.56 | 0.45 | 0.60 | +0.21 | +60.00% | 15 | 604 | 24.49% |
| DRI241018C00180000 | 2024-09-10 11:38AM EDT | 180.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 53 | 25.93% |
| DRI241018C00185000 | 2024-07-24 9:30AM EDT | 185.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 78 | 42.99% |
| DRI241018C00190000 | 2024-08-16 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 32.08% |
| DRI241018C00195000 | 2024-09-12 3:41PM EDT | 195.00 | 0.05 | 0.05 | 0.75 | -0.50 | -90.91% | 2 | 6 | 44.53% |
| DRI241018C00200000 | 2024-03-22 10:10AM EDT | 200.00 | 1.10 | 0.15 | 0.65 | 0.00 | - | 19 | 15 | 47.07% |
| DRI241018C00210000 | 2024-03-01 10:55AM EDT | 210.00 | 1.45 | 0.60 | 2.70 | 0.00 | - | 11 | 14 | 67.43% |
| DRI241018C00220000 | 2024-03-14 12:40PM EDT | 220.00 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 54.79% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00075000 | 2024-06-06 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 109.96% |
| DRI241018P00080000 | 2024-05-07 2:00PM EDT | 80.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 97.27% |
| DRI241018P00085000 | 2024-04-15 9:30AM EDT | 85.00 | 0.15 | 0.05 | 2.60 | 0.00 | - | - | 1 | 130.81% |
| DRI241018P00100000 | 2024-08-27 3:31PM EDT | 100.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 18 | 22 | 64.45% |
| DRI241018P00105000 | 2024-08-08 3:50PM EDT | 105.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | 20 | 30 | 89.21% |
| DRI241018P00110000 | 2024-09-04 10:56AM EDT | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 55.47% |
| DRI241018P00115000 | 2024-08-29 10:02AM EDT | 115.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 54 | 51.76% |
| DRI241018P00120000 | 2024-08-28 2:02PM EDT | 120.00 | 0.33 | 0.10 | 0.30 | 0.00 | - | 1 | 100 | 49.12% |
| DRI241018P00125000 | 2024-09-10 12:13PM EDT | 125.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 10 | 626 | 48.56% |
| DRI241018P00130000 | 2024-09-12 11:15AM EDT | 130.00 | 0.40 | 0.25 | 0.50 | -0.10 | -20.00% | 7 | 492 | 41.11% |
| DRI241018P00135000 | 2024-09-12 2:42PM EDT | 135.00 | 0.55 | 0.50 | 0.70 | -0.25 | -31.25% | 69 | 618 | 37.72% |
| DRI241018P00140000 | 2024-09-12 11:43AM EDT | 140.00 | 0.87 | 0.70 | 1.00 | -0.41 | -32.03% | 4 | 355 | 34.40% |
| DRI241018P00145000 | 2024-09-12 2:39PM EDT | 145.00 | 1.45 | 1.35 | 1.55 | -0.20 | -12.12% | 4 | 332 | 31.86% |
| DRI241018P00150000 | 2024-09-12 2:38PM EDT | 150.00 | 2.37 | 2.25 | 2.45 | -0.69 | -22.55% | 25 | 339 | 29.65% |
| DRI241018P00155000 | 2024-09-12 2:34PM EDT | 155.00 | 3.85 | 3.70 | 4.00 | -0.60 | -13.48% | 20 | 308 | 28.43% |
| DRI241018P00160000 | 2024-09-12 3:37PM EDT | 160.00 | 6.08 | 6.00 | 6.40 | -1.11 | -15.44% | 15 | 78 | 28.20% |
| DRI241018P00165000 | 2024-09-11 12:24PM EDT | 165.00 | 12.30 | 7.20 | 9.60 | 0.00 | - | 1 | 66 | 28.57% |
| DRI241018P00175000 | 2024-07-11 3:34PM EDT | 175.00 | 35.54 | 29.90 | 33.90 | 0.00 | - | 1 | 1 | 109.32% |
| DRI241018P00180000 | 2024-07-11 3:34PM EDT | 180.00 | 40.56 | 35.60 | 39.00 | 0.00 | - | 1 | 0 | 119.25% |
| DRI241018P00185000 | 2024-03-21 9:45AM EDT | 185.00 | 23.01 | 30.00 | 34.80 | 0.00 | - | 1 | 0 | 73.43% |
