認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00065000 | 2024-07-09 3:39PM EDT | 65.00 | 75.50 | 78.30 | 82.20 | 0.00 | - | 2 | 0 | 0.00% |
| DRI250117C00070000 | 2023-10-26 10:31AM EDT | 70.00 | 74.48 | 86.00 | 88.90 | 0.00 | - | 2 | 0 | 0.00% |
| DRI250117C00075000 | 2023-01-19 4:48PM EDT | 75.00 | 72.73 | 71.40 | 74.40 | 0.00 | - | - | 4 | 0.00% |
| DRI250117C00080000 | 2024-01-16 3:27PM EDT | 80.00 | 77.44 | 81.70 | 84.30 | 0.00 | - | 2 | 2 | 83.42% |
| DRI250117C00090000 | 2023-05-18 10:40AM EDT | 90.00 | 73.80 | 77.10 | 79.00 | 0.00 | - | 5 | 5 | 112.20% |
| DRI250117C00100000 | 2024-07-05 10:54AM EDT | 100.00 | 45.03 | 43.30 | 47.20 | 0.00 | - | 2 | 1 | 0.00% |
| DRI250117C00105000 | 2023-10-17 12:11PM EDT | 105.00 | 41.60 | 53.20 | 54.80 | 0.00 | - | 1 | 7 | 0.00% |
| DRI250117C00110000 | 2023-08-15 9:36AM EDT | 110.00 | 56.30 | 45.60 | 47.20 | 0.00 | - | 2 | 4 | 0.00% |
| DRI250117C00115000 | 2024-01-05 1:45PM EDT | 115.00 | 48.64 | 53.60 | 56.80 | 0.00 | - | 1 | 1 | 86.16% |
| DRI250117C00120000 | 2024-07-17 2:31PM EDT | 120.00 | 30.80 | 25.80 | 26.40 | 0.00 | - | 7 | 8 | 0.00% |
| DRI250117C00125000 | 2024-07-22 2:05PM EDT | 125.00 | 21.20 | 32.50 | 33.70 | 0.00 | - | 1 | 25 | 0.00% |
| DRI250117C00130000 | 2024-08-16 12:51PM EDT | 130.00 | 18.70 | 30.60 | 34.20 | 0.00 | - | 2 | 15 | 39.59% |
| DRI250117C00135000 | 2024-09-25 2:21PM EDT | 135.00 | 35.50 | 27.40 | 28.20 | 0.00 | - | 2 | 102 | 29.32% |
| DRI250117C00140000 | 2024-09-19 2:24PM EDT | 140.00 | 32.50 | 23.10 | 23.80 | 0.00 | - | 5 | 470 | 28.05% |
| DRI250117C00145000 | 2024-09-20 10:39AM EDT | 145.00 | 27.96 | 18.90 | 19.40 | 0.00 | - | 2 | 278 | 25.94% |
| DRI250117C00150000 | 2024-09-24 1:14PM EDT | 150.00 | 24.50 | 15.10 | 15.60 | 0.00 | - | 1 | 818 | 25.26% |
| DRI250117C00155000 | 2024-10-01 2:00PM EDT | 155.00 | 13.80 | 11.70 | 12.00 | 0.00 | - | 24 | 718 | 24.03% |
| DRI250117C00160000 | 2024-10-02 3:59PM EDT | 160.00 | 9.82 | 8.70 | 9.00 | 0.00 | - | 44 | 1,031 | 23.38% |
| DRI250117C00165000 | 2024-10-02 12:11PM EDT | 165.00 | 7.00 | 6.30 | 6.60 | 0.00 | - | 7 | 565 | 23.08% |
| DRI250117C00170000 | 2024-10-03 11:01AM EDT | 170.00 | 4.50 | 4.40 | 4.70 | -0.50 | -10.00% | 4 | 586 | 22.87% |
| DRI250117C00175000 | 2024-10-02 3:55PM EDT | 175.00 | 2.95 | 2.90 | 3.20 | -0.25 | -7.81% | 5 | 414 | 22.53% |
| DRI250117C00180000 | 2024-10-03 11:26AM EDT | 180.00 | 1.98 | 1.90 | 2.10 | -0.27 | -12.00% | 10 | 1,880 | 22.24% |
| DRI250117C00185000 | 2024-10-02 3:55PM EDT | 185.00 | 1.40 | 1.15 | 1.40 | 0.00 | - | 19 | 428 | 22.35% |
| DRI250117C00190000 | 2024-10-03 10:28AM EDT | 190.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 1,826 | 22.35% |
| DRI250117C00195000 | 2024-09-30 12:46PM EDT | 195.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 2 | 396 | 22.66% |
| DRI250117C00200000 | 2024-09-26 1:00PM EDT | 200.00 | 0.58 | 0.30 | 0.85 | 0.00 | - | 5 | 129 | 26.98% |
| DRI250117C00210000 | 2024-09-26 1:00PM EDT | 210.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 5 | 97 | 29.25% |
| DRI250117C00220000 | 2024-09-19 12:28PM EDT | 220.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 72 | 32.08% |
| DRI250117C00230000 | 2024-03-05 2:14PM EDT | 230.00 | 1.60 | 0.00 | 0.70 | 0.00 | - | 4 | 6 | 37.99% |
| DRI250117C00240000 | 2024-03-05 11:25AM EDT | 240.00 | 0.90 | 0.10 | 0.50 | 0.00 | - | 2 | 5 | 39.06% |
| DRI250117C00250000 | 2024-05-23 9:42AM EDT | 250.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 51.00% |
| DRI250117C00260000 | 2024-09-17 2:51PM EDT | 260.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 5 | 43.65% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00065000 | 2024-07-19 2:26PM EDT | 65.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 57 | 78.71% |
| DRI250117P00070000 | 2023-10-20 11:07AM EDT | 70.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 3 | 746 | 79.00% |
| DRI250117P00075000 | 2024-09-25 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 59.57% |
| DRI250117P00080000 | 2024-07-01 1:05PM EDT | 80.00 | 0.24 | 0.00 | 1.70 | 0.00 | - | 1 | 317 | 76.51% |
| DRI250117P00085000 | 2024-09-26 1:45PM EDT | 85.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 57.28% |
| DRI250117P00090000 | 2024-04-17 2:51PM EDT | 90.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | - | 2 | 59.52% |
| DRI250117P00095000 | 2024-08-06 10:26AM EDT | 95.00 | 0.80 | 0.10 | 0.50 | 0.00 | - | 20 | 36 | 54.22% |
| DRI250117P00100000 | 2024-09-24 10:21AM EDT | 100.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 453 | 51.37% |
| DRI250117P00105000 | 2024-08-02 11:12AM EDT | 105.00 | 1.20 | 0.15 | 1.20 | 0.00 | - | 1 | 268 | 54.35% |
| DRI250117P00110000 | 2024-09-09 12:42PM EDT | 110.00 | 0.65 | 0.40 | 1.05 | 0.00 | - | 1 | 503 | 48.00% |
| DRI250117P00115000 | 2024-09-24 12:11PM EDT | 115.00 | 0.30 | 0.40 | 1.20 | 0.00 | - | 1 | 151 | 44.87% |
| DRI250117P00120000 | 2024-08-23 3:49PM EDT | 120.00 | 1.46 | 0.15 | 0.80 | 0.00 | - | 1 | 470 | 36.65% |
| DRI250117P00125000 | 2024-09-25 9:50AM EDT | 125.00 | 0.55 | 0.90 | 1.05 | 0.00 | - | 1 | 57 | 34.77% |
| DRI250117P00130000 | 2024-10-02 3:55PM EDT | 130.00 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 2 | 1,758 | 32.75% |
| DRI250117P00135000 | 2024-09-27 1:35PM EDT | 135.00 | 1.15 | 1.65 | 1.80 | 0.00 | - | 4 | 874 | 31.10% |
| DRI250117P00140000 | 2024-09-27 9:52AM EDT | 140.00 | 1.30 | 2.20 | 2.40 | 0.00 | - | 5 | 3,446 | 29.51% |
| DRI250117P00145000 | 2024-10-03 11:11AM EDT | 145.00 | 3.16 | 3.00 | 3.30 | +0.16 | +5.33% | 1 | 577 | 28.38% |
| DRI250117P00150000 | 2024-10-02 2:09PM EDT | 150.00 | 4.00 | 4.10 | 4.40 | 0.00 | - | 76 | 628 | 27.00% |
| DRI250117P00155000 | 2024-10-03 12:29PM EDT | 155.00 | 5.80 | 5.80 | 6.10 | +0.40 | +7.41% | 1 | 878 | 26.52% |
| DRI250117P00160000 | 2024-10-03 12:30PM EDT | 160.00 | 7.80 | 7.80 | 8.10 | +0.57 | +7.88% | 1 | 438 | 25.72% |
| DRI250117P00165000 | 2024-10-02 2:17PM EDT | 165.00 | 9.75 | 10.30 | 10.70 | 0.00 | - | 13 | 411 | 25.41% |
| DRI250117P00170000 | 2024-10-01 3:53PM EDT | 170.00 | 11.80 | 13.50 | 14.00 | 0.00 | - | 9 | 1,079 | 25.90% |
| DRI250117P00175000 | 2024-10-01 10:11AM EDT | 175.00 | 14.90 | 16.90 | 17.40 | 0.00 | - | 2 | 86 | 25.56% |
| DRI250117P00180000 | 2024-09-24 11:31AM EDT | 180.00 | 11.60 | 21.00 | 22.00 | 0.00 | - | 24 | 333 | 28.22% |
| DRI250117P00185000 | 2024-09-19 1:43PM EDT | 185.00 | 15.30 | 25.40 | 26.50 | 0.00 | - | 1 | 1 | 30.02% |
| DRI250117P00190000 | 2024-03-27 11:18AM EDT | 190.00 | 26.80 | 32.50 | 34.70 | 0.00 | - | 1 | 0 | 44.77% |
| DRI250117P00195000 | 2023-07-26 10:33AM EDT | 195.00 | 31.50 | 41.00 | 41.60 | 0.00 | - | - | 19 | 53.55% |
| DRI250117P00200000 | 2023-08-30 3:45PM EDT | 200.00 | 44.00 | 57.20 | 58.30 | 0.00 | - | 1 | 10 | 91.78% |
| DRI250117P00210000 | 2023-09-05 3:33PM EDT | 210.00 | 59.80 | 69.10 | 71.10 | 0.00 | - | 2 | 2 | 105.56% |
| DRI250117P00220000 | 2023-04-20 2:35PM EDT | 220.00 | 70.50 | 56.50 | 60.90 | 0.00 | - | 1 | 0 | 46.92% |
