香港股市 已收市

Darden Restaurants, Inc. (DRI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.27+2.31 (+1.65%)
收市:04:00PM EDT
142.27 0.00 (0.00%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI250620C001000002024-04-10 10:17AM EDT100.0058.5048.0052.300.00--250.35%
DRI250620C001250002024-06-17 1:18PM EDT125.0033.6523.7026.900.00--132.83%
DRI250620C001450002024-07-12 3:42PM EDT145.0012.4010.4012.40+2.80+29.17%15924.75%
DRI250620C001500002024-07-10 9:30AM EDT150.008.509.5010.100.00-15524.15%
DRI250620C001550002024-07-11 12:07PM EDT155.006.907.708.100.00-44223.58%
DRI250620C001600002024-07-10 9:42AM EDT160.005.005.906.500.00-2011123.27%
DRI250620C001650002024-07-01 3:56PM EDT165.006.504.605.100.00-97322.86%
DRI250620C001700002024-06-27 12:39PM EDT170.006.303.403.900.00-110922.38%
DRI250620C001750002024-07-09 11:41AM EDT175.002.352.753.100.00-12122.38%
DRI250620C001800002024-06-27 12:36PM EDT180.003.802.002.350.00-1422.08%
DRI250620C001850002024-06-26 2:06PM EDT185.003.001.551.800.00-33721.96%
DRI250620C001900002024-06-20 12:00PM EDT190.003.401.101.400.00-5621.96%
DRI250620C001950002024-04-11 3:34PM EDT195.004.201.803.000.00--328.82%
DRI250620C002000002024-06-26 11:01AM EDT200.001.370.000.900.00-2322.33%
DRI250620C002100002024-05-30 10:18AM EDT210.000.830.551.350.00-1126.97%
DRI250620C002200002024-06-18 3:49PM EDT220.000.750.002.000.00-510532.11%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI250620P000800002024-05-31 12:50PM EDT80.000.700.001.500.00-1141.86%
DRI250620P000850002024-07-01 9:30AM EDT85.000.700.002.800.00--245.23%
DRI250620P000900002024-04-08 9:30AM EDT90.001.300.000.000.00--112.50%
DRI250620P000950002024-04-08 9:30AM EDT95.001.700.000.000.00--16.25%
DRI250620P001000002024-05-31 3:56PM EDT100.001.501.001.450.00-2327.92%
DRI250620P001100002024-06-21 9:53AM EDT110.001.952.302.550.00-215326.14%
DRI250620P001250002024-07-09 12:04PM EDT125.005.564.905.400.00-41023.56%
DRI250620P001300002024-07-09 9:59AM EDT130.006.756.206.800.00-122822.76%
DRI250620P001350002024-07-12 12:56PM EDT135.008.237.908.40-0.67-7.53%83021.84%
DRI250620P001400002024-07-09 3:27PM EDT140.0011.409.7010.300.00-23620.93%
DRI250620P001450002024-07-05 9:30AM EDT145.0011.4212.0012.600.00-27620.18%
DRI250620P001500002024-07-09 1:07PM EDT150.0015.9014.6015.300.00-126819.53%
DRI250620P001550002024-06-14 2:00PM EDT155.0016.0717.1018.500.00-210519.16%
DRI250620P001600002024-07-11 9:32AM EDT160.0024.4420.7021.600.00-102017.90%
DRI250620P001650002024-04-22 12:50PM EDT165.0019.0219.1021.800.00--20.00%