香港股市 已收市

Darden Restaurants, Inc. (DRI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.27+2.31 (+1.65%)
收市:04:00PM EDT
142.27 0.00 (0.00%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI260116C000700002024-05-01 9:39AM EDT70.0082.900.000.000.00-100.00%
DRI260116C000800002024-06-18 10:56AM EDT80.0074.5061.5066.000.00-5542.43%
DRI260116C000900002023-12-08 3:13PM EDT90.0070.5871.4076.000.00--178.90%
DRI260116C001000002024-07-10 12:29PM EDT100.0042.0044.1047.700.00-3633.82%
DRI260116C001200002023-11-06 2:49PM EDT120.0040.7246.0049.400.00--156.29%
DRI260116C001300002024-07-10 11:12AM EDT130.0021.1023.5024.600.00-1626.74%
DRI260116C001350002024-06-21 3:58PM EDT135.0028.5020.2022.800.00-1127.95%
DRI260116C001400002024-07-05 10:41AM EDT140.0019.1117.9018.800.00-41825.55%
DRI260116C001450002024-06-27 11:55AM EDT145.0020.7015.4017.300.00-103126.52%
DRI260116C001500002024-06-20 9:32AM EDT150.0024.0013.0013.800.00-2724.32%
DRI260116C001550002024-07-08 1:49PM EDT155.0012.5711.1011.800.00-1423.97%
DRI260116C001600002024-07-09 2:10PM EDT160.008.859.209.900.00-83823.47%
DRI260116C001650002024-07-12 12:36PM EDT165.008.107.608.30-3.99-33.00%11323.11%
DRI260116C001700002024-07-08 1:49PM EDT170.006.706.307.00-0.79-10.55%13022.92%
DRI260116C001750002024-06-05 11:08AM EDT175.008.715.406.100.00-13123.14%
DRI260116C001800002024-07-08 3:50PM EDT180.004.914.204.800.00-202122.40%
DRI260116C001850002024-07-08 9:30AM EDT185.004.143.404.100.00-1422.49%
DRI260116C001900002024-06-10 11:30AM EDT190.004.832.152.600.00-1220.54%
DRI260116C001950002024-05-23 11:10AM EDT195.004.024.304.800.00-5526.53%
DRI260116C002000002024-07-01 3:39PM EDT200.002.831.753.500.00-142825.02%
DRI260116C002100002024-06-12 1:19PM EDT210.002.261.101.700.00-6522.43%
DRI260116C002200002024-03-21 9:46AM EDT220.005.142.653.200.00-11128.61%
DRI260116C002500002024-03-21 9:46AM EDT250.002.050.951.300.00-1427.69%
DRI260116C002600002024-07-09 3:32PM EDT260.000.250.000.450.00-1224.18%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI260116P000700002024-07-10 12:47PM EDT70.001.050.501.350.00-21738.39%
DRI260116P000750002024-05-07 10:31AM EDT75.001.150.651.500.00-1536.05%
DRI260116P000850002024-07-09 2:50PM EDT85.001.701.401.800.00-11431.49%
DRI260116P000950002023-11-01 10:02AM EDT95.004.900.000.000.00-14116.25%
DRI260116P001000002024-02-08 10:30AM EDT100.002.902.102.500.00-1225.72%
DRI260116P001050002024-06-05 10:07AM EDT105.003.453.203.800.00-1226.64%
DRI260116P001100002024-02-14 11:06AM EDT110.004.102.853.300.00-21822.56%
DRI260116P001150002024-02-16 11:41AM EDT115.004.301.254.000.00-8821.47%
DRI260116P001200002024-04-22 10:39AM EDT120.006.105.806.400.00-11223.40%
DRI260116P001250002024-05-15 9:32AM EDT125.007.306.908.000.00-11223.11%
DRI260116P001300002024-07-09 3:27PM EDT130.0010.509.3010.000.00-4523.09%
DRI260116P001350002024-06-20 11:41AM EDT135.008.3010.9011.900.00-1222.51%
DRI260116P001400002024-05-20 10:12AM EDT140.0010.909.0011.500.00-12918.24%
DRI260116P001450002024-07-10 12:48PM EDT145.0017.5015.2016.200.00-411521.05%
DRI260116P001500002024-02-22 1:26PM EDT150.0011.0010.1014.100.00-1813.63%
DRI260116P001550002023-09-13 9:41AM EDT155.0023.2027.8029.300.00--430.86%
DRI260116P001600002024-03-27 10:01AM EDT160.0015.3017.6018.200.00-116.92%
DRI260116P001650002024-01-04 11:01AM EDT165.0020.3017.0017.800.00-440.00%
DRI260116P001700002024-06-12 10:07AM EDT170.0026.7430.3033.000.00-5620.10%
DRI260116P001750002024-02-02 4:38PM EDT175.0021.9019.3020.400.00-4180.00%
DRI260116P001800002024-03-21 10:58AM EDT180.0025.4029.5034.500.00--300.00%
DRI260116P001950002024-07-09 11:40AM EDT195.0055.0050.5055.000.00-2220.98%
DRI260116P002400002023-12-22 12:23PM EDT240.0079.6075.5079.900.00-100.00%