認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.53 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 18 | 22 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 161 | 174 |
| 41.11 | 0.00 | - | - | 5 | 115.00 | 0.15 | 0.00 | - | 6 | 53 |
| 22.30 | 0.00 | - | - | 1 | 120.00 | 1.51 | 0.00 | - | 4 | 102 |
| 24.64 | 0.00 | - | - | 1 | 125.00 | 0.05 | 0.00 | - | 2 | 624 |
| 17.50 | 0.00 | - | - | 2 | 130.00 | 0.08 | 0.00 | - | 9 | 481 |
| 32.55 | 0.00 | - | 2 | 52 | 135.00 | 0.10 | 0.00 | - | 109 | 695 |
| 18.85 | 0.00 | - | 2 | 40 | 140.00 | 0.10 | 0.00 | - | 60 | 353 |
| 19.35 | 0.00 | - | 1 | 108 | 145.00 | 0.33 | 0.00 | - | 11 | 685 |
| 16.72 | 0.00 | - | 4 | 164 | 150.00 | 0.37 | 0.00 | - | 45 | 333 |
| 7.50 | 0.00 | - | 100 | 624 | 155.00 | 0.80 | 0.00 | - | 55 | 328 |
| 4.00 | 0.00 | - | 24 | 555 | 160.00 | 2.10 | 0.00 | - | 764 | 2,047 |
| 1.30 | 0.00 | - | 50 | 922 | 165.00 | 4.80 | 0.00 | - | 844 | 1,926 |
| 0.34 | 0.00 | - | 12 | 1,150 | 170.00 | 8.80 | 0.00 | - | 590 | 848 |
| 0.08 | 0.00 | - | 17 | 1,200 | 175.00 | 11.40 | 0.00 | - | 6 | 41 |
| 0.05 | 0.00 | - | 16 | 98 | 180.00 | 8.30 | 0.00 | - | 14 | 3 |
| 0.10 | 0.00 | - | 1 | 84 | 185.00 | 22.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 53 | 190.00 | 19.40 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 2 | 48 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 205 | 200.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 14 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
