香港股市 將在 2 小時 33 分鐘 開市

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
142.87-4.48 (-3.04%)
收市:04:00PM EDT
141.00 -1.87 (-1.31%)
收市後: 06:28PM EDT
價內期權
拍板:160.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI240719C001600002024-07-18 9:49AM EDT2024-07-190.050.000.050.00-141,09265.63%
DRI240816C001600002024-07-18 11:50AM EDT2024-08-160.200.100.25-0.15-42.86%317324.71%
DRI241018C001600002024-07-17 12:54PM EDT2024-10-182.401.151.450.00-410422.57%
DRI250117C001600002024-07-18 10:26AM EDT2025-01-174.003.203.50-0.86-17.70%288422.82%
DRI250620C001600002024-07-18 2:24PM EDT2025-06-206.356.408.20+1.35+27.00%811126.34%
DRI260116C001600002024-07-09 2:10PM EDT2026-01-168.859.5010.500.00-83824.10%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI240719P001600002024-07-11 2:42PM EDT2024-07-1919.9816.1018.500.00-671188.67%
DRI240816P001600002024-07-01 2:43PM EDT2024-08-1612.6915.0019.100.00-5044.43%
DRI240920P001600002024-07-18 12:52PM EDT2024-09-2015.1314.9019.300.00-1-31.35%
DRI241018P001600002024-07-05 2:15PM EDT2024-10-1816.6915.7018.100.00-11719.83%
DRI250117P001600002024-07-18 1:57PM EDT2025-01-1719.0017.1020.60+0.77+4.22%131922.75%
DRI250620P001600002024-07-11 9:32AM EDT2025-06-2024.4420.9022.600.00-102021.00%
DRI260116P001600002024-03-27 10:01AM EDT2026-01-1615.3017.6018.200.00-118.46%