認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI231020C00080000 | 2023-06-06 9:32AM EDT | 80.00 | 80.40 | 81.50 | 83.50 | 0.00 | - | - | 0 | 379.76% |
| DRI231020C00130000 | 2023-09-11 10:01AM EDT | 130.00 | 20.20 | 13.50 | 14.70 | 0.00 | - | 2 | 18 | 36.50% |
| DRI231020C00135000 | 2023-09-20 3:33PM EDT | 135.00 | 15.12 | 8.30 | 10.00 | 0.00 | - | 1 | 2 | 29.52% |
| DRI231020C00140000 | 2023-09-22 12:16PM EDT | 140.00 | 5.97 | 4.50 | 5.20 | -1.03 | -14.71% | 10 | 33 | 20.08% |
| DRI231020C00145000 | 2023-09-22 3:41PM EDT | 145.00 | 2.45 | 2.15 | 2.30 | -1.39 | -36.20% | 170 | 276 | 18.76% |
| DRI231020C00150000 | 2023-09-22 3:47PM EDT | 150.00 | 0.75 | 0.70 | 0.80 | -0.55 | -42.31% | 405 | 1,186 | 18.46% |
| DRI231020C00155000 | 2023-09-22 3:59PM EDT | 155.00 | 0.26 | 0.20 | 0.30 | -0.29 | -52.73% | 198 | 1,329 | 19.87% |
| DRI231020C00160000 | 2023-09-22 11:45AM EDT | 160.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 40 | 1,422 | 22.36% |
| DRI231020C00165000 | 2023-09-22 3:39PM EDT | 165.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 22 | 1,485 | 25.59% |
| DRI231020C00170000 | 2023-09-22 1:09PM EDT | 170.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 5 | 1,086 | 30.08% |
| DRI231020C00175000 | 2023-09-22 2:34PM EDT | 175.00 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 1 | 776 | 34.28% |
| DRI231020C00180000 | 2023-09-22 2:34PM EDT | 180.00 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 1 | 202 | 40.72% |
| DRI231020C00185000 | 2023-09-06 1:04PM EDT | 185.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 196 | 44.73% |
| DRI231020C00190000 | 2023-08-30 3:47PM EDT | 190.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 315 | 41.99% |
| DRI231020C00195000 | 2023-07-19 10:20AM EDT | 195.00 | 0.68 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 50.98% |
| DRI231020C00200000 | 2023-08-10 12:33PM EDT | 200.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 209 | 50.98% |
| DRI231020C00210000 | 2023-07-28 2:59PM EDT | 210.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 57.23% |
| DRI231020C00220000 | 2023-07-21 3:51PM EDT | 220.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 63.28% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI231020P00075000 | 2023-06-02 10:21AM EDT | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 492 | 97.46% |
| DRI231020P00080000 | 2023-06-08 1:27PM EDT | 80.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 42 | 145 | 88.67% |
| DRI231020P00085000 | 2023-07-28 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 109 | 80.08% |
| DRI231020P00090000 | 2023-08-28 10:56AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 22 | 63.67% |
| DRI231020P00095000 | 2023-09-22 10:10AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 2,055 | 57.03% |
| DRI231020P00100000 | 2023-07-11 11:19AM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 57.42% |
| DRI231020P00105000 | 2023-09-07 10:13AM EDT | 105.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 50.39% |
| DRI231020P00110000 | 2023-09-21 10:49AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 920 | 41.41% |
| DRI231020P00115000 | 2023-09-21 11:15AM EDT | 115.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 43.46% |
| DRI231020P00120000 | 2023-09-22 3:02PM EDT | 120.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 52 | 111 | 34.57% |
| DRI231020P00125000 | 2023-09-22 3:39PM EDT | 125.00 | 0.22 | 0.15 | 0.35 | +0.04 | +22.22% | 6 | 261 | 33.01% |
| DRI231020P00130000 | 2023-09-22 3:56PM EDT | 130.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 106 | 852 | 27.86% |
| DRI231020P00135000 | 2023-09-22 3:56PM EDT | 135.00 | 0.90 | 0.90 | 1.00 | +0.04 | +4.65% | 92 | 2,583 | 25.00% |
| DRI231020P00140000 | 2023-09-22 3:43PM EDT | 140.00 | 1.85 | 2.05 | 2.20 | +0.25 | +15.62% | 139 | 713 | 23.56% |
| DRI231020P00145000 | 2023-09-22 3:48PM EDT | 145.00 | 4.30 | 4.10 | 4.50 | +0.70 | +19.44% | 296 | 532 | 23.23% |
| DRI231020P00150000 | 2023-09-22 3:48PM EDT | 150.00 | 7.90 | 7.10 | 8.90 | +1.50 | +23.44% | 240 | 1,253 | 30.80% |
| DRI231020P00155000 | 2023-09-22 3:29PM EDT | 155.00 | 11.77 | 11.90 | 13.20 | +2.98 | +33.90% | 5 | 594 | 34.57% |
| DRI231020P00160000 | 2023-09-22 11:09AM EDT | 160.00 | 16.05 | 16.70 | 18.40 | +3.55 | +28.40% | 29 | 469 | 44.21% |
| DRI231020P00165000 | 2023-09-22 11:36AM EDT | 165.00 | 21.00 | 21.60 | 23.00 | +3.19 | +17.91% | 1 | 119 | 47.53% |
| DRI231020P00170000 | 2023-08-24 12:15PM EDT | 170.00 | 14.84 | 26.70 | 28.40 | 0.00 | - | 6 | 135 | 58.25% |
| DRI231020P00175000 | 2023-08-24 12:15PM EDT | 175.00 | 19.37 | 31.50 | 33.30 | 0.00 | - | 1 | 84 | 52.34% |
| DRI231020P00180000 | 2023-08-10 2:18PM EDT | 180.00 | 16.90 | 30.30 | 31.90 | 0.00 | - | 1 | 17 | 0.00% |
| DRI231020P00185000 | 2023-09-21 3:50PM EDT | 185.00 | 40.00 | 41.30 | 43.40 | 0.00 | - | 1 | 3 | 61.91% |
