香港股市 將在 3 小時 41 分鐘 開市

Darden Restaurants, Inc. (DRI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
133.98+2.10 (+1.59%)
收市價: 4:03PM EDT

133.98 0.00 (0.00%)
收市後: 5:25PM EDT

價內期權
認購期權範圍2021年5月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI210521C001100002021-04-07 3:37PM EDT110.0035.5230.1034.800.00--0237.31%
DRI210521C001150002021-04-07 3:37PM EDT115.0030.5026.2028.500.00--0207.94%
DRI210521C001200002021-04-07 3:37PM EDT120.0025.5020.9023.900.00-230181.03%
DRI210521C001250002021-05-04 2:56PM EDT125.0010.009.409.80-9.20-47.92%2545.61%
DRI210521C001300002021-05-13 10:47AM EDT130.005.005.205.50-0.64-11.35%57437.67%
DRI210521C001350002021-05-13 1:55PM EDT135.002.602.252.50+0.05+1.96%11820835.40%
DRI210521C001400002021-05-13 3:42PM EDT140.001.000.801.00+0.15+17.65%4946136.50%
DRI210521C001450002021-05-13 3:48PM EDT145.000.370.300.45-0.05-11.90%111,99340.38%
DRI210521C001500002021-05-13 2:47PM EDT150.000.200.150.25-0.05-20.00%1661,90545.65%
DRI210521C001550002021-05-13 3:18PM EDT155.000.150.100.15-0.02-11.76%131,75750.59%
DRI210521C001600002021-05-11 2:48PM EDT160.000.200.050.350.00-41,78162.50%
DRI210521C001650002021-05-13 3:38PM EDT165.000.100.050.15-0.10-50.00%353,41663.67%
DRI210521C001700002021-05-13 1:10PM EDT170.000.050.000.40-0.10-66.67%1084279.30%
DRI210521C001750002021-04-26 3:56PM EDT175.000.050.001.050.00-2453103.71%
DRI210521C001800002021-04-01 12:40PM EDT180.000.280.004.300.00-21157.08%
DRI210521C001850002021-04-01 11:26AM EDT185.000.160.004.300.00-12166.72%
DRI210521C001900002021-03-26 12:13PM EDT190.000.400.000.200.00-1198.24%
DRI210521C002000002021-03-26 3:20PM EDT200.000.300.000.200.00-11110.35%
認沽盤範圍2021年5月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI210521P000700002021-05-13 11:03AM EDT70.000.510.000.60+0.49+2,450.00%10210.94%
DRI210521P000800002021-03-23 10:24AM EDT80.000.150.000.700.00--2176.56%
DRI210521P000850002021-03-31 11:34AM EDT85.000.100.002.900.00--1214.40%
DRI210521P000900002021-05-03 9:30AM EDT90.000.050.002.150.00--1178.56%
DRI210521P000950002021-04-19 9:30AM EDT95.000.050.002.150.00--20158.79%
DRI210521P001000002021-04-28 2:18PM EDT100.000.050.002.150.00-2045139.84%
DRI210521P001050002021-04-16 11:04AM EDT105.000.050.001.150.00-23103.96%
DRI210521P001100002021-04-26 3:39PM EDT110.000.050.001.900.00-11499.98%
DRI210521P001150002021-05-13 3:36PM EDT115.000.130.050.20-0.12-48.00%81352.34%
DRI210521P001200002021-05-12 12:49PM EDT120.000.240.200.35-0.26-52.00%347749.61%
DRI210521P001250002021-05-13 12:22PM EDT125.000.650.450.60-0.40-38.10%347141.07%
DRI210521P001300002021-05-13 2:03PM EDT130.001.551.201.40-1.00-39.22%61,23736.01%
DRI210521P001350002021-05-13 1:41PM EDT135.004.103.103.50-0.50-10.87%151,85635.16%
DRI210521P001400002021-05-13 3:57PM EDT140.006.706.707.00-1.70-20.24%1074936.18%
DRI210521P001450002021-05-13 9:58AM EDT145.0013.5911.0011.50+1.39+11.39%563441.11%
DRI210521P001500002021-05-13 11:03AM EDT150.0016.8614.8016.40+8.42+99.76%123650.20%
DRI210521P001550002021-04-23 9:30AM EDT155.0011.1419.7021.900.00-31575.00%
DRI210521P001600002021-04-23 9:30AM EDT160.0014.9724.2027.500.00-21499.95%
DRI210521P001650002021-04-26 9:51AM EDT165.0020.9029.3032.400.00-140109.08%
DRI210521P001700002021-04-08 12:52PM EDT170.0025.6026.4029.000.00-280.00%