認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240419C00070000 | 2024-04-10 9:30AM EDT | 70.00 | 87.10 | 81.10 | 84.30 | 0.00 | - | - | 1 | 985.55% |
| DRI240419C00090000 | 2023-11-01 12:38PM EDT | 90.00 | 56.50 | 69.10 | 71.40 | 0.00 | - | 1 | 1 | 1,166.99% |
| DRI240419C00115000 | 2024-04-08 3:45PM EDT | 115.00 | 42.60 | 36.70 | 39.60 | 0.00 | - | 2 | 0 | 307.42% |
| DRI240419C00125000 | 2024-04-08 2:26PM EDT | 125.00 | 33.90 | 26.10 | 29.20 | 0.00 | - | 180 | 0 | 325.88% |
| DRI240419C00130000 | 2024-02-05 3:13PM EDT | 130.00 | 35.83 | 43.90 | 46.50 | 0.00 | - | 1 | 12 | 1,119.63% |
| DRI240419C00135000 | 2024-04-08 2:26PM EDT | 135.00 | 22.70 | 17.50 | 19.10 | 0.00 | - | 270 | 0 | 170.41% |
| DRI240419C00140000 | 2024-04-08 2:26PM EDT | 140.00 | 16.70 | 12.50 | 13.20 | 0.00 | - | 180 | 5 | 76.56% |
| DRI240419C00145000 | 2024-04-10 9:39AM EDT | 145.00 | 10.50 | 7.50 | 8.20 | 0.00 | - | 1 | 1 | 84.57% |
| DRI240419C00150000 | 2024-04-18 10:51AM EDT | 150.00 | 3.40 | 2.50 | 3.20 | 0.00 | - | 9 | 11 | 42.58% |
| DRI240419C00155000 | 2024-04-19 11:29AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 427 | 22.46% |
| DRI240419C00160000 | 2024-04-18 12:05PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 564 | 47.66% |
| DRI240419C00165000 | 2024-04-12 3:06PM EDT | 165.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,265 | 65.63% |
| DRI240419C00170000 | 2024-04-12 3:52PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,351 | 87.50% |
| DRI240419C00175000 | 2024-04-18 12:42PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 1,910 | 107.81% |
| DRI240419C00180000 | 2024-04-18 12:42PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 578 | 126.56% |
| DRI240419C00185000 | 2024-04-18 12:42PM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 971 | 145.31% |
| DRI240419C00190000 | 2024-04-17 10:44AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 361 | 162.50% |
| DRI240419C00195000 | 2024-04-17 9:37AM EDT | 195.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 179.69% |
| DRI240419C00200000 | 2024-03-21 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 196.88% |
| DRI240419C00210000 | 2024-03-20 3:04PM EDT | 210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 228.13% |
| DRI240419C00220000 | 2024-03-20 3:49PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 256.25% |
| DRI240419C00230000 | 2024-03-20 3:54PM EDT | 230.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 284.38% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240419P00070000 | 2024-03-01 4:02PM EDT | 70.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 607.81% |
| DRI240419P00075000 | 2023-09-13 10:58AM EDT | 75.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | - | 2 | 705.08% |
| DRI240419P00080000 | 2023-09-13 10:58AM EDT | 80.00 | 0.52 | 0.15 | 0.90 | 0.00 | - | - | 2 | 678.91% |
| DRI240419P00085000 | 2023-10-13 12:03PM EDT | 85.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 593.75% |
| DRI240419P00100000 | 2023-12-15 11:09AM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 347.66% |
| DRI240419P00105000 | 2023-11-02 10:08AM EDT | 105.00 | 0.80 | 0.10 | 2.40 | 0.00 | - | 1 | 1 | 513.48% |
| DRI240419P00110000 | 2024-02-08 11:07AM EDT | 110.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,389 | 276.56% |
| DRI240419P00115000 | 2024-03-01 4:34PM EDT | 115.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 338 | 292.58% |
| DRI240419P00120000 | 2024-04-12 10:40AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 275.20% |
| DRI240419P00125000 | 2024-04-12 10:39AM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 236.33% |
| DRI240419P00130000 | 2024-04-18 10:11AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 100 | 128.13% |
| DRI240419P00135000 | 2024-04-10 10:19AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 101.56% |
| DRI240419P00140000 | 2024-04-19 9:49AM EDT | 140.00 | 0.03 | 0.00 | 0.50 | -0.06 | -66.67% | 2 | 1,187 | 111.52% |
| DRI240419P00145000 | 2024-04-17 3:51PM EDT | 145.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 210 | 57.81% |
| DRI240419P00150000 | 2024-04-19 11:46AM EDT | 150.00 | 0.08 | 0.00 | 0.05 | -0.08 | -50.00% | 30 | 721 | 23.24% |
| DRI240419P00155000 | 2024-04-19 11:08AM EDT | 155.00 | 2.00 | 1.65 | 2.45 | -0.71 | -26.20% | 17 | 1,533 | 31.30% |
| DRI240419P00160000 | 2024-04-18 12:34PM EDT | 160.00 | 7.60 | 6.80 | 7.30 | 0.00 | - | 1 | 161 | 56.45% |
| DRI240419P00165000 | 2024-04-18 3:07PM EDT | 165.00 | 12.80 | 11.70 | 12.50 | 0.00 | - | 107 | 22 | 104.69% |
| DRI240419P00170000 | 2024-04-18 3:25PM EDT | 170.00 | 17.60 | 16.20 | 17.50 | 0.00 | - | 150 | 7 | 134.28% |
| DRI240419P00175000 | 2024-04-16 2:51PM EDT | 175.00 | 20.90 | 21.50 | 22.60 | 0.00 | - | 18 | 5 | 171.48% |
| DRI240419P00180000 | 2024-04-18 2:16PM EDT | 180.00 | 27.00 | 25.70 | 28.50 | 0.00 | - | 1 | 0 | 263.67% |
| DRI240419P00185000 | 2024-04-04 1:05PM EDT | 185.00 | 25.94 | 30.50 | 33.70 | 0.00 | - | 1 | 0 | 305.47% |
| DRI240419P00210000 | 2024-03-19 11:18AM EDT | 210.00 | 37.41 | 55.50 | 59.70 | 0.00 | - | 5 | 0 | 333.20% |
