收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 0.37 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 0.52 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 2 | 4 |
56.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 2,389 |
31.60 | 0.00 | - | 1 | 3 | 115.00 | 0.15 | 0.00 | - | 4 | 338 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 62 |
22.70 | 0.00 | - | 64 | 65 | 125.00 | 0.45 | 0.00 | - | 2 | 13 |
35.83 | 0.00 | - | 1 | 12 | 130.00 | 0.05 | 0.00 | - | 16 | 39 |
28.25 | 0.00 | - | 4 | 95 | 135.00 | 0.05 | 0.00 | - | 1 | 213 |
23.50 | 0.00 | - | 5 | 43 | 140.00 | 0.03 | -0.04 | -57.14% | 3 | 1,187 |
18.60 | 0.00 | - | 1 | 87 | 145.00 | 0.10 | 0.00 | - | 1 | 202 |
23.40 | 0.00 | - | 2 | 82 | 150.00 | 0.08 | -0.06 | -42.86% | 9 | 548 |
12.50 | +1.70 | +15.74% | 1 | 234 | 155.00 | 0.21 | -0.09 | -30.00% | 31 | 1,375 |
7.97 | +1.22 | +18.07% | 1 | 530 | 160.00 | 0.53 | -0.17 | -24.29% | 21 | 1,233 |
3.80 | +0.70 | +22.58% | 95 | 825 | 165.00 | 1.85 | -0.28 | -13.15% | 22 | 846 |
1.10 | +0.19 | +20.88% | 112 | 1,243 | 170.00 | 4.88 | -0.80 | -14.08% | 1 | 2,544 |
0.25 | +0.05 | +25.00% | 80 | 2,338 | 175.00 | 10.77 | 0.00 | - | 7 | 272 |
0.16 | +0.11 | +220.00% | 1 | 599 | 180.00 | 17.10 | 0.00 | - | 3 | 32 |
0.07 | 0.00 | - | 6 | 1,013 | 185.00 | 20.80 | 0.00 | - | 16 | 12 |
0.05 | 0.00 | - | 1 | 364 | 190.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 53 | 195.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 116 | 200.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 210.00 | 37.41 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |