香港股市 已收市

Darden Restaurants, Inc. (DRI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
167.15+0.18 (+0.11%)
收市:04:00PM EDT
166.82 -0.33 (-0.20%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----70.000.080.00-22
-----75.000.370.00--2
-----80.000.520.00--2
-----85.000.600.00-24
56.500.00-1190.00-----
-----100.000.150.00-15
-----105.000.800.00-11
-----110.000.100.00-12,389
31.600.00-13115.000.150.00-4338
-----120.000.050.00-162
22.700.00-6465125.000.450.00-213
35.830.00-112130.000.050.00-1639
28.250.00-495135.000.050.00-1213
23.500.00-543140.000.03-0.04-57.14%31,187
18.600.00-187145.000.100.00-1202
23.400.00-282150.000.08-0.06-42.86%9548
12.50+1.70+15.74%1234155.000.21-0.09-30.00%311,375
7.97+1.22+18.07%1530160.000.53-0.17-24.29%211,233
3.80+0.70+22.58%95825165.001.85-0.28-13.15%22846
1.10+0.19+20.88%1121,243170.004.88-0.80-14.08%12,544
0.25+0.05+25.00%802,338175.0010.770.00-7272
0.16+0.11+220.00%1599180.0017.100.00-332
0.070.00-61,013185.0020.800.00-1612
0.050.00-1364190.00-----
0.030.00-253195.00-----
0.100.00-1116200.00-----
0.100.00-13210.0037.410.00-55
0.050.00-12220.00-----
0.150.00--1230.00-----