合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00100000 | 2023-09-25 10:55AM EDT | 2024-06-21 | 44.30 | 44.30 | 45.60 | 0.00 | - | 1 | 1 | 0.00% |
DRI250117C00100000 | 2024-01-08 1:46PM EDT | 2025-01-17 | 62.40 | 65.80 | 69.40 | 0.00 | - | 1 | 3 | 84.44% |
DRI250620C00100000 | 2024-04-10 10:17AM EDT | 2025-06-20 | 58.50 | 54.10 | 57.30 | 0.00 | - | - | 2 | 41.11% |
DRI260116C00100000 | 2024-01-08 1:47PM EDT | 2026-01-16 | 63.40 | 67.90 | 70.40 | 0.00 | - | - | 2 | 58.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240419P00100000 | 2023-12-15 11:09AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 345.31% |
DRI240621P00100000 | 2023-09-27 1:16PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 2 | 73.68% |
DRI240719P00100000 | 2024-03-21 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 44.09% |
DRI250117P00100000 | 2024-04-12 2:38PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.20 | 0.00 | - | 3 | 290 | 33.72% |
DRI250620P00100000 | 2024-04-12 2:39PM EDT | 2025-06-20 | 1.75 | 1.60 | 1.85 | 0.00 | - | 2 | 3 | 30.10% |
DRI260116P00100000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 2.90 | 2.10 | 2.50 | 0.00 | - | 1 | 2 | 26.83% |