合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00120000 | 2024-02-28 3:40PM EDT | 2024-06-21 | 51.57 | 46.90 | 49.40 | 0.00 | - | 64 | 30 | 129.83% |
DRI250117C00120000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 36.63 | 34.80 | 37.10 | 0.00 | - | 5 | 20 | 33.84% |
DRI260116C00120000 | 2023-11-06 2:49PM EDT | 2026-01-16 | 40.72 | 46.10 | 49.30 | 0.00 | - | - | 1 | 42.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240419P00120000 | 2024-04-12 10:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 273.44% |
DRI240621P00120000 | 2024-03-04 11:43AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.35 | 0.00 | - | 1 | 11 | 33.69% |
DRI240719P00120000 | 2024-01-22 11:34AM EDT | 2024-07-19 | 0.75 | 0.25 | 0.95 | 0.00 | - | 90 | 91 | 35.08% |
DRI241018P00120000 | 2024-04-19 11:56AM EDT | 2024-10-18 | 1.30 | 1.35 | 1.45 | -0.07 | -5.11% | 5 | 7 | 27.88% |
DRI250117P00120000 | 2024-04-01 3:44PM EDT | 2025-01-17 | 1.35 | 2.25 | 2.40 | 0.00 | - | 23 | 447 | 26.62% |
DRI260116P00120000 | 2024-03-05 11:37AM EDT | 2026-01-16 | 3.86 | 5.00 | 5.50 | 0.00 | - | 1 | 13 | 23.94% |