拍板:130.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240419C00130000 | 2024-02-05 3:13PM EDT | 2024-04-19 | 35.83 | 43.90 | 46.50 | 0.00 | - | 1 | 12 | 1,128.08% |
| DRI240621C00130000 | 2024-04-09 10:06AM EDT | 2024-06-21 | 28.70 | 22.00 | 26.20 | 0.00 | - | 3 | 50 | 49.57% |
| DRI240719C00130000 | 2023-11-30 1:20PM EDT | 2024-07-19 | 30.20 | 35.20 | 37.70 | 0.00 | - | - | 1 | 83.87% |
| DRI250117C00130000 | 2024-01-05 4:18PM EDT | 2025-01-17 | 37.05 | 41.10 | 42.10 | 0.00 | - | 1 | 9 | 60.13% |
| DRI260116C00130000 | 2023-11-09 3:56PM EDT | 2026-01-16 | 32.24 | 38.40 | 42.00 | 0.00 | - | - | 5 | 39.98% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240419P00130000 | 2024-04-18 10:11AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 100 | 126.56% |
| DRI240621P00130000 | 2024-04-19 11:04AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 2 | 144 | 27.92% |
| DRI240719P00130000 | 2024-04-01 10:22AM EDT | 2024-07-19 | 0.45 | 0.90 | 1.00 | 0.00 | - | 30 | 33 | 26.14% |
| DRI241018P00130000 | 2024-04-01 3:59PM EDT | 2024-10-18 | 1.19 | 2.45 | 2.60 | 0.00 | - | 2 | 5 | 25.42% |
| DRI250117P00130000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | 0.00 | - | 275 | 1,606 | 24.80% |
| DRI260116P00130000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 1 | 2 | 24.11% |
