合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00135000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 20.15 | 20.50 | 23.60 | 0.00 | - | 5 | 5 | 59.97% |
DRI240621C00135000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 18.90 | 22.20 | 24.30 | 0.00 | - | 2 | 70 | 42.81% |
DRI240719C00135000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 25.00 | 22.20 | 24.10 | 0.00 | - | 5 | 5 | 34.21% |
DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 22.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00135000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 217 | 235 | 35.89% |
DRI240621P00135000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 89 | 27.32% |
DRI240719P00135000 | 2024-04-23 1:45PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 12 | 660 | 25.29% |
DRI241018P00135000 | 2024-04-15 9:35AM EDT | 2024-10-18 | 3.27 | 2.40 | 2.55 | 0.00 | - | 5 | 8 | 24.17% |
DRI250117P00135000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 836 | 23.69% |
DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 21.67% |