拍板:140.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00140000 | 2024-04-12 3:53PM EDT | 2024-05-17 | 14.25 | 15.60 | 17.50 | 0.00 | - | - | 1 | 36.89% |
| DRI240621C00140000 | 2024-04-11 11:23AM EDT | 2024-06-21 | 16.70 | 16.90 | 18.90 | 0.00 | - | 1 | 70 | 33.23% |
| DRI240719C00140000 | 2023-12-19 11:23AM EDT | 2024-07-19 | 30.40 | 22.30 | 25.20 | 0.00 | - | 1 | 10 | 53.61% |
| DRI250117C00140000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 25.95 | 22.80 | 24.00 | 0.00 | - | 1 | 411 | 27.84% |
| DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 34.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00140000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.30 | 0.00 | - | 4 | 44 | 28.76% |
| DRI240621P00140000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 1.12 | 0.90 | 1.00 | 0.00 | - | 1 | 621 | 25.17% |
| DRI240719P00140000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 1.45 | 1.50 | 1.60 | -0.21 | -12.65% | 7 | 56 | 24.27% |
| DRI241018P00140000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 3.80 | 3.20 | 3.50 | 0.00 | - | 5 | 95 | 23.37% |
| DRI250117P00140000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 5.50 | 4.70 | 5.10 | 0.00 | - | 1 | 3,425 | 22.87% |
| DRI250620P00140000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.63 | 7.20 | 7.50 | 0.00 | - | - | 1 | 22.58% |
| DRI260116P00140000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 10.00 | 10.50 | 0.00 | - | 1 | 30 | 22.71% |
