Darden Restaurants, Inc. (DRI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00150000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 6.80 | 6.00 | 9.10 | -1.20 | -15.00% | 3 | 47 | 33.80% |
| DRI240621C00150000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 8.00 | 8.30 | 11.20 | 0.00 | - | 10 | 101 | 30.70% |
| DRI240719C00150000 | 2024-04-22 10:38AM EDT | 2024-07-19 | 9.50 | 9.90 | 13.40 | 0.00 | - | 4 | 120 | 33.00% |
| DRI241018C00150000 | 2024-04-24 1:17PM EDT | 2024-10-18 | 14.30 | 13.40 | 14.90 | 0.00 | - | 2 | 11 | 26.64% |
| DRI250117C00150000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 16.50 | 15.60 | 18.90 | 0.00 | - | 1 | 196 | 29.48% |
| DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 24.10 | 27.50 | 0.00 | - | 2 | 5 | 30.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00150000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.90 | 0.00 | - | 50 | 597 | 20.51% |
| DRI240621P00150000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 2.47 | 2.40 | 2.60 | -0.13 | -5.00% | 6 | 282 | 21.49% |
| DRI240719P00150000 | 2024-04-25 1:07PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | -0.08 | -2.23% | 10 | 142 | 21.75% |
| DRI241018P00150000 | 2024-04-17 11:13AM EDT | 2024-10-18 | 7.70 | 3.90 | 6.20 | 0.00 | - | 1 | 18 | 21.40% |
| DRI250117P00150000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 7.80 | 7.80 | 8.30 | 0.00 | - | 1 | 506 | 21.55% |
| DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 21.43% |
