Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00155000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 3.60 | 3.80 | 4.10 | +0.08 | +2.27% | 52 | 397 | 20.28% |
| DRI240621C00155000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 7.10 | 6.70 | 7.00 | +0.50 | +7.58% | 16 | 211 | 24.66% |
| DRI240719C00155000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 8.00 | 7.60 | 8.00 | +1.14 | +16.62% | 5 | 119 | 23.62% |
| DRI241018C00155000 | 2024-04-12 2:49PM EDT | 2024-10-18 | 10.40 | 9.80 | 11.40 | 0.00 | - | 10 | 8 | 24.38% |
| DRI250117C00155000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 13.88 | 12.60 | 14.10 | +1.48 | +11.94% | 8 | 538 | 24.92% |
| DRI260116C00155000 | 2024-03-08 2:12PM EDT | 2026-01-16 | 32.69 | 21.30 | 22.10 | 0.00 | - | 1 | 3 | 26.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00155000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 1.90 | 1.85 | 2.05 | -0.22 | -10.38% | 121 | 1,612 | 17.46% |
| DRI240621P00155000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.10 | -1.10 | -21.15% | 7 | 221 | 19.47% |
| DRI240719P00155000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 5.50 | 5.10 | 5.40 | -0.10 | -1.79% | 5 | 167 | 20.35% |
| DRI241018P00155000 | 2024-04-24 3:20PM EDT | 2024-10-18 | 8.10 | 7.70 | 8.10 | -1.50 | -15.62% | 2 | 33 | 20.49% |
| DRI250117P00155000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 12.00 | 9.70 | 10.00 | 0.00 | - | 7 | 253 | 20.25% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 37.16% |
