拍板:160.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00160000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | -0.10 | -11.11% | 275 | 294 | 20.22% |
| DRI240621C00160000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 3.24 | 2.10 | 3.10 | +0.24 | +8.00% | 11 | 162 | 23.69% |
| DRI240719C00160000 | 2024-04-19 12:42PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.00 | +0.20 | +5.26% | 4 | 165 | 22.93% |
| DRI241018C00160000 | 2024-04-17 12:17PM EDT | 2024-10-18 | 7.20 | 6.90 | 7.40 | 0.00 | - | 1 | 31 | 24.42% |
| DRI250117C00160000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 10.32 | 9.40 | 11.60 | 0.00 | - | 84 | 847 | 27.99% |
| DRI260116C00160000 | 2024-04-11 3:27PM EDT | 2026-01-16 | 19.20 | 17.40 | 18.30 | 0.00 | - | 1 | 24 | 26.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00160000 | 2024-04-19 9:44AM EDT | 2024-05-17 | 7.52 | 7.60 | 9.30 | -0.03 | -0.40% | 2 | 236 | 26.73% |
| DRI240621P00160000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 8.77 | 7.00 | 11.20 | -0.13 | -1.46% | 1 | 170 | 26.29% |
| DRI240719P00160000 | 2024-04-17 11:12AM EDT | 2024-07-19 | 10.10 | 10.10 | 12.50 | 0.00 | - | 2 | 196 | 26.42% |
| DRI241018P00160000 | 2024-04-16 10:28AM EDT | 2024-10-18 | 12.20 | 12.50 | 14.80 | 0.00 | - | 1 | 19 | 24.20% |
| DRI250117P00160000 | 2024-04-19 11:32AM EDT | 2025-01-17 | 14.30 | 14.30 | 14.80 | -0.20 | -1.38% | 45 | 190 | 19.76% |
| DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 19.70 | 20.30 | 0.00 | - | 1 | 1 | 19.85% |
