合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00170000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DRI240621C00170000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DRI240719C00170000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DRI241018C00170000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DRI250117C00170000 | 2024-04-22 2:34PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DRI260116C00170000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 26.20 | 13.10 | 14.00 | 0.00 | - | 2 | 29 | 23.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00170000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRI240621P00170000 | 2024-04-16 2:58PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
DRI240719P00170000 | 2024-03-26 11:21AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DRI250117P00170000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 17.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DRI260116P00170000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |