拍板:180.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240419C00180000 | 2024-04-18 12:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 578 | 125.00% |
| DRI240517C00180000 | 2024-04-12 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 426 | 31.30% |
| DRI240621C00180000 | 2024-04-16 2:59PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.50 | 0.00 | - | 3 | 197 | 25.32% |
| DRI240719C00180000 | 2024-04-18 2:41PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 166 | 20.63% |
| DRI241018C00180000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 1.83 | 1.85 | 2.10 | 0.00 | - | 5 | 29 | 22.24% |
| DRI250117C00180000 | 2024-04-18 11:28AM EDT | 2025-01-17 | 3.60 | 3.60 | 4.10 | 0.00 | - | 1 | 786 | 23.40% |
| DRI260116C00180000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 15.40 | 10.40 | 10.90 | 0.00 | - | 2 | 4 | 24.81% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240419P00180000 | 2024-04-18 2:16PM EDT | 2024-04-19 | 27.00 | 25.70 | 28.30 | 0.00 | - | 1 | 0 | 184.38% |
| DRI240621P00180000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 26.81 | 25.40 | 28.30 | 0.00 | - | 2 | 4 | 34.58% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 26.10 | 26.90 | 0.00 | - | 1 | 2 | 12.77% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 26.60 | 27.80 | 0.00 | - | 1 | 348 | 15.02% |
| DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 29.80 | 31.60 | 0.00 | - | - | 30 | 16.63% |
