合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00085000 | 2023-11-27 11:01AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 67.58% |
DRI241018P00085000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 45.46% |
DRI250117P00085000 | 2024-01-10 12:42PM EDT | 2025-01-17 | 0.70 | 0.10 | 1.75 | 0.00 | - | 2 | 3 | 49.95% |
DRI260116P00085000 | 2024-01-24 11:07AM EDT | 2026-01-16 | 1.70 | 0.90 | 2.20 | 0.00 | - | 1 | 13 | 34.55% |