香港股市 已收市

DTE Energy Company (DTE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
112.01+0.71 (+0.64%)
市場開市。 截至 03:53PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DTE240419C000700002024-03-15 10:08AM EDT70.0039.5040.0044.400.00--394.73%
DTE240419C000850002023-10-06 3:23PM EDT85.0014.2015.6018.500.00-22220.00%
DTE240419C000900002024-03-14 3:44PM EDT90.0018.6020.0024.300.00-5094.56%
DTE240419C000950002024-02-15 1:46PM EDT95.0013.2711.7016.500.00-100.00%
DTE240419C001000002024-03-25 10:58AM EDT100.009.1510.1013.700.00-11955.01%
DTE240419C001050002024-03-27 1:30PM EDT105.006.007.208.000.00-114431.37%
DTE240419C001100002024-03-28 1:05PM EDT110.003.203.003.40+0.95+42.22%224620.26%
DTE240419C001150002024-03-28 3:32PM EDT115.000.750.650.90+0.11+17.19%256818.12%
DTE240419C001200002024-03-27 12:05PM EDT120.000.050.051.150.00-144333.72%
DTE240419C001250002024-02-12 11:00AM EDT125.000.080.000.200.00-14427.64%
DTE240419C001300002023-12-14 1:03PM EDT130.000.350.000.200.00-1435.16%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DTE240419P000700002024-02-23 11:35AM EDT70.000.050.000.250.00-4688.87%
DTE240419P000750002024-02-13 4:38PM EDT75.000.150.000.250.00-51977.34%
DTE240419P000800002024-01-03 3:04PM EDT80.000.350.000.300.00-260168.16%
DTE240419P000850002024-02-26 11:11AM EDT85.000.050.000.500.00-132362.89%
DTE240419P000900002024-03-05 2:13PM EDT90.000.160.000.050.00-110139.84%
DTE240419P000950002024-03-26 9:30AM EDT95.000.300.050.100.00-13134.57%
DTE240419P001000002024-03-27 11:53AM EDT100.000.100.000.250.00-117630.57%
DTE240419P001050002024-03-27 3:23PM EDT105.000.220.100.200.00-210918.80%
DTE240419P001100002024-03-28 10:30AM EDT110.001.000.750.90-0.32-24.24%416715.49%
DTE240419P001150002024-03-11 12:23PM EDT115.004.251.054.900.00-2128.03%
DTE240419P001200002024-03-14 9:45AM EDT120.0011.595.909.900.00-20042.26%
DTE240419P001250002023-12-13 1:49PM EDT125.0014.9113.8018.500.00-20067.91%