香港股市 已收市

DoubleVerify Holdings, Inc. (DV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.16+2.25 (+6.84%)
收市:04:00PM EDT
35.64 +0.48 (+1.37%)
收市後: 07:35PM EDT
價內期權
拍板:25.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DV240419C000250002024-03-28 1:15PM EDT2024-04-199.808.7012.30+4.89+99.59%21105.86%
DV240517C000250002024-03-22 3:07PM EDT2024-05-179.1910.2012.500.00-34104.93%
DV240621C000250002024-03-04 12:42PM EDT2024-06-216.009.1011.200.00-1276.47%
DV240816C000250002024-03-13 11:01AM EDT2024-08-169.309.9013.000.00--564.50%
DV241115C000250002024-03-15 10:16AM EDT2024-11-1510.6010.7013.900.00--162.62%
DV250117C000250002024-03-15 9:30AM EDT2025-01-1710.9012.2014.000.00-12265.06%
DV260116C000250002024-03-25 3:47PM EDT2026-01-1613.7014.7015.200.00-505357.54%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DV240419P000250002024-03-11 10:53AM EDT2024-04-190.100.000.050.00-103,00164.06%
DV240517P000250002024-03-07 11:14AM EDT2024-05-170.700.050.400.00-125963.38%
DV240621P000250002024-03-28 11:38AM EDT2024-06-210.400.250.500.00-369155.27%
DV240816P000250002024-03-22 2:59PM EDT2024-08-160.850.550.850.00-56251.71%
DV241115P000250002024-03-19 10:29AM EDT2024-11-151.421.001.200.00-202048.88%
DV250117P000250002024-03-15 12:28PM EDT2025-01-171.741.201.400.00-37346.09%
DV260116P000250002024-03-26 9:57AM EDT2026-01-163.102.203.000.00-12144.02%