合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240419C00025000 | 2024-03-28 1:15PM EDT | 2024-04-19 | 9.80 | 8.70 | 12.30 | +4.89 | +99.59% | 2 | 1 | 105.86% |
DV240517C00025000 | 2024-03-22 3:07PM EDT | 2024-05-17 | 9.19 | 10.20 | 12.50 | 0.00 | - | 3 | 4 | 104.93% |
DV240621C00025000 | 2024-03-04 12:42PM EDT | 2024-06-21 | 6.00 | 9.10 | 11.20 | 0.00 | - | 1 | 2 | 76.47% |
DV240816C00025000 | 2024-03-13 11:01AM EDT | 2024-08-16 | 9.30 | 9.90 | 13.00 | 0.00 | - | - | 5 | 64.50% |
DV241115C00025000 | 2024-03-15 10:16AM EDT | 2024-11-15 | 10.60 | 10.70 | 13.90 | 0.00 | - | - | 1 | 62.62% |
DV250117C00025000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 10.90 | 12.20 | 14.00 | 0.00 | - | 1 | 22 | 65.06% |
DV260116C00025000 | 2024-03-25 3:47PM EDT | 2026-01-16 | 13.70 | 14.70 | 15.20 | 0.00 | - | 50 | 53 | 57.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240419P00025000 | 2024-03-11 10:53AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 3,001 | 64.06% |
DV240517P00025000 | 2024-03-07 11:14AM EDT | 2024-05-17 | 0.70 | 0.05 | 0.40 | 0.00 | - | 1 | 259 | 63.38% |
DV240621P00025000 | 2024-03-28 11:38AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | 0.00 | - | 3 | 691 | 55.27% |
DV240816P00025000 | 2024-03-22 2:59PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.85 | 0.00 | - | 5 | 62 | 51.71% |
DV241115P00025000 | 2024-03-19 10:29AM EDT | 2024-11-15 | 1.42 | 1.00 | 1.20 | 0.00 | - | 20 | 20 | 48.88% |
DV250117P00025000 | 2024-03-15 12:28PM EDT | 2025-01-17 | 1.74 | 1.20 | 1.40 | 0.00 | - | 3 | 73 | 46.09% |
DV260116P00025000 | 2024-03-26 9:57AM EDT | 2026-01-16 | 3.10 | 2.20 | 3.00 | 0.00 | - | 1 | 21 | 44.02% |