合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240419C00035000 | 2024-03-27 11:32AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 4,200 | 6.25% |
DV240517C00035000 | 2024-03-27 2:15PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DV240621C00035000 | 2024-03-27 2:29PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 811 | 931 | 3.13% |
DV240816C00035000 | 2024-03-27 1:49PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 494 | 718 | 3.13% |
DV241115C00035000 | 2024-03-15 10:42AM EDT | 2024-11-15 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
DV250117C00035000 | 2024-03-27 10:15AM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DV260116C00035000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240419P00035000 | 2024-03-26 1:23PM EDT | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,915 | 0.00% |
DV240517P00035000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 41 | 175 | 0.00% |
DV240621P00035000 | 2024-03-27 2:27PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 124 | 0.00% |
DV240816P00035000 | 2024-03-25 3:26PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 169 | 0.00% |
DV241115P00035000 | 2024-03-27 3:01PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
DV250117P00035000 | 2024-03-27 10:15AM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
DV260116P00035000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |