香港股市 已收市

DoubleVerify Holdings, Inc. (DV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
32.91-0.22 (-0.66%)
收市:04:00PM EDT
32.75 -0.16 (-0.49%)
市前: 04:00AM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DV240419C000350002024-03-27 11:32AM EDT2024-04-190.400.000.000.00-204,2006.25%
DV240517C000350002024-03-27 2:15PM EDT2024-05-171.340.000.000.00-403.13%
DV240621C000350002024-03-27 2:29PM EDT2024-06-211.900.000.000.00-8119313.13%
DV240816C000350002024-03-27 1:49PM EDT2024-08-162.900.000.000.00-4947183.13%
DV241115C000350002024-03-15 10:42AM EDT2024-11-154.740.000.000.00--11.56%
DV250117C000350002024-03-27 10:15AM EDT2025-01-174.770.000.000.00-101.56%
DV260116C000350002024-03-27 9:45AM EDT2026-01-168.100.000.000.00-3181.56%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DV240419P000350002024-03-26 1:23PM EDT2024-04-192.050.000.000.00-72,9150.00%
DV240517P000350002024-03-27 3:23PM EDT2024-05-173.200.000.000.00-411750.00%
DV240621P000350002024-03-27 2:27PM EDT2024-06-213.600.000.000.00-191240.00%
DV240816P000350002024-03-25 3:26PM EDT2024-08-164.000.000.000.00-601690.00%
DV241115P000350002024-03-27 3:01PM EDT2024-11-155.200.000.000.00-130.00%
DV250117P000350002024-03-27 10:15AM EDT2025-01-175.420.000.000.00-13070.00%
DV260116P000350002024-03-25 9:30AM EDT2026-01-167.030.000.000.00-1120.00%