合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240517C00040000 | 2024-04-15 1:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 1,092 | 75.20% |
DV240621C00040000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 0.31 | 0.15 | 0.35 | 0.00 | - | 4 | 323 | 52.93% |
DV240816C00040000 | 2024-04-23 11:46AM EDT | 2024-08-16 | 0.67 | 0.60 | 0.75 | +0.01 | +1.52% | 27 | 872 | 47.95% |
DV241115C00040000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 20 | 46.70% |
DV250117C00040000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 1.71 | 1.80 | 1.95 | 0.00 | - | 5 | 3,989 | 45.92% |
DV260116C00040000 | 2024-04-19 11:21AM EDT | 2026-01-16 | 4.60 | 4.60 | 4.80 | 0.00 | - | 5 | 36 | 48.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240517P00040000 | 2024-02-29 11:40AM EDT | 2024-05-17 | 7.02 | 5.10 | 5.50 | 0.00 | - | 1 | 251 | 0.00% |
DV240621P00040000 | 2024-03-04 11:52AM EDT | 2024-06-21 | 9.30 | 6.80 | 7.20 | 0.00 | - | 1 | 74 | 0.00% |
DV240816P00040000 | 2024-02-08 11:55AM EDT | 2024-08-16 | 3.23 | 8.60 | 9.00 | 0.00 | - | 34 | 34 | 0.00% |
DV241115P00040000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 7.90 | 9.20 | 10.30 | 0.00 | - | 1 | 1 | 34.35% |
DV250117P00040000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 10.50 | 10.30 | 10.50 | 0.00 | - | 1 | 395 | 32.91% |
DV260116P00040000 | 2024-03-26 10:41AM EDT | 2026-01-16 | 10.20 | 11.40 | 11.80 | 0.00 | - | 1 | 2 | 31.45% |