合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240517C00045000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 490 | 105.27% |
DV240621C00045000 | 2024-04-09 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 1,598 | 61.04% |
DV240816C00045000 | 2024-03-15 12:48PM EDT | 2024-08-16 | 0.90 | 0.45 | 0.75 | 0.00 | - | - | 30 | 54.44% |
DV241115C00045000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 15 | 45.95% |
DV250117C00045000 | 2024-03-28 2:13PM EDT | 2025-01-17 | 2.35 | 1.10 | 1.25 | 0.00 | - | 3 | 81 | 44.92% |
DV260116C00045000 | 2024-04-22 10:28AM EDT | 2026-01-16 | 3.10 | 3.50 | 3.80 | 0.00 | - | 4 | 19 | 47.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240517P00045000 | 2024-02-27 3:51PM EDT | 2024-05-17 | 5.10 | 9.30 | 11.30 | 0.00 | - | 14 | 0 | 0.00% |
DV240621P00045000 | 2024-02-27 3:51PM EDT | 2024-06-21 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
DV240816P00045000 | 2024-02-22 12:53PM EDT | 2024-08-16 | 5.70 | 11.40 | 11.80 | 0.00 | - | 12 | 12 | 0.00% |
DV241115P00045000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 13.00 | 14.00 | 14.30 | 0.00 | - | 10 | 14 | 32.13% |
DV250117P00045000 | 2024-04-10 10:05AM EDT | 2025-01-17 | 12.60 | 14.10 | 14.40 | 0.00 | - | 4 | 173 | 30.52% |
DV260116P00045000 | 2024-03-18 10:14AM EDT | 2026-01-16 | 13.70 | 14.90 | 17.30 | 0.00 | - | 2 | 3 | 43.59% |